Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST. ČB | 60.00 | -0.04% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 390.00 | +4.83% | 1 950 | 5 | +7.00% | 0 | 0 | |||||||
| SEVT | 1 200.00 | 0.00% | 6 000 | 5 | 1 200.00 | -6.00% | 4 726 | 4 | ||||||
| HOTEL IMPERIAL | 473.00 | +4.87% | 2 365 | 5 | 405.00 | -1.00% | 810 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
| MASOKOMB. KLADNO | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 57.00 | +3.63% | 285 | 5 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 550.00 | 0.00% | 9 300 | 6 | 1 525.00 | -2.00% | 13 725 | 9 | ||||||
| TOFA SEMILY | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
| MORAVIA INVEST IF | 162.34 | +4.99% | 974 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 1 692 | 6 | 282.00 | 0.00% | 5 900 | 21 | ||||||
| UHEL.SKL.PLZEŇ | 118.00 | +1.72% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 209.00 | +4.76% | 1 254 | 6 | +1.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 204.00 | +4.61% | 1 224 | 6 | -8.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 690.00 | +0.58% | 4 140 | 6 | +1.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 370.00 | +4.81% | 2 220 | 6 | 356.00 | +7.00% | 3 916 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 1 740.00 | -2.79% | 10 440 | 6 | 1 791.00 | +2.00% | 10 746 | 6 | ||||||
| MASO PLANÁ | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 222.00 | 0.00% | 1 332 | 6 | 223.00 | -7.00% | 446 | 2 | ||||||
| ETA | 720.00 | -2.70% | 4 320 | 6 | 754.00 | +3.00% | 26 790 | 36 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| MASNA KROMĚŘÍŽ | 139.34 | +4.99% | 836 | 6 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 4 860 | 6 | -4.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 515.00 | +0.66% | 9 090 | 6 | +2.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 325.00 | 0.00% | 9 275 | 7 | +6.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | -4.17% | 5 950 | 7 | 887.50 | 0.00% | 2 663 | 3 | ||||||
| STRABAG BOHEMIA | 487.00 | 0.00% | 3 409 | 7 | 538.00 | 0.00% | 2 690 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 010.00 | -0.98% | 7 070 | 7 | +1.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 796.00 | +1.01% | 5 572 | 7 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| LESY TÁBOR | 410.00 | -4.87% | 2 870 | 7 | -10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 202.00 | -4.71% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
| PSG | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
| DERMACOL | 699.00 | +0.28% | 5 592 | 8 | 659.50 | -5.00% | 1 979 | 3 | ||||||
| ČECHOFRACHT | 3 265.00 | +0.15% | 26 120 | 8 | +8.00% | 0 | 0 | |||||||
| REPROGEN | 137.00 | +1.48% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 272.00 | -4.89% | 2 176 | 8 | 300.00 | 0.00% | 9 210 | 32 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | +0.75% | 2 128 | 8 | 183.50 | +3.00% | 1 784 | 9 | ||||||
| KARTOGRAFIE PRAHA | 400.00 | +2.56% | 3 200 | 8 | 383.00 | 0.00% | 1 149 | 3 | ||||||
| ALBATROS | 132.00 | +0.06% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | 0.00% | 974 | 8 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 119.40 | -4.99% | 955 | 8 | 111.00 | -3.00% | 444 | 4 | ||||||
| LESY PROTIVÍN | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
| KARMA | 1 630.00 | +4.82% | 13 040 | 8 | -3.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 336.00 | 0.00% | 2 688 | 8 | 350.50 | 0.00% | 5 608 | 16 | ||||||
| KOVOLIT MODŘICE | 174.10 | +0.05% | 1 393 | 8 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 333.00 | -0.59% | 2 664 | 8 | +1.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 500.00 | 0.00% | 4 500 | 9 | -3.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 172.36 | +4.99% | 1 551 | 9 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 583.00 | +4.85% | 5 247 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 106.00 | -3.61% | 954 | 9 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 799 | 9 | 311.00 | -3.00% | 2 115 | 7 | ||||||
| AGRA PŘELOUČ | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 370.00 | -4.88% | 3 330 | 9 | 319.50 | -7.00% | 3 195 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
