Největší počet převedených cenných papírů, RM Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 700.00 | +3.09% | 631 400 | 902 | 690.00 | -5.00% | 255 743 | 384 | ||||||
| CIMEX KONCERN | 89.00 | +2.00% | 32 959 | 371 | ||||||||||
| C.S.FOND POMOCI | 246.00 | -25.00% | 88 201 | 367 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 460 530 | 1 462 | 309.00 | +1.00% | 109 148 | 355 | ||||||
| O2 C.R. | 2 560.00 | +0.19% | 2 183 680 | 853 | 2 545.00 | 0.00% | 878 960 | 345 | ||||||
| ČESKÝ UPF | 667.00 | 0.00% | 671 669 | 1 007 | 651.50 | +1.00% | 210 743 | 323 | ||||||
| LCS HOLDING | 125.00 | +2.00% | 40 000 | 320 | ||||||||||
| EGRETTA PORTFOL | 111.00 | 0.00% | 34 835 | 315 | ||||||||||
| MŠLZ | 179.52 | +4.99% | 0 | 0 | 145.50 | 0.00% | 45 396 | 312 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 103.00 | -4.62% | 5 562 | 54 | 126.00 | +9.00% | 39 186 | 311 | ||||||
| SOKOLOVSKÁ UHELNÁ | 261.00 | +0.38% | 848 250 | 3 250 | 251.00 | -2.00% | 77 875 | 310 | ||||||
| YSE AKCIONÁŘŮ OPF | 780.00 | -0.76% | 465 660 | 597 | 755.00 | -1.00% | 233 996 | 304 | ||||||
| KRÁLOVOPOLSKÁ | 260.00 | 0.00% | 21 840 | 84 | 250.00 | -8.00% | 73 000 | 292 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 132 000 | 660 | 198.00 | 0.00% | 55 170 | 280 | ||||||
| KOMERČNÍ BANKA | 1 425.00 | -5.00% | 3 375 825 | 2 369 | 1 480.00 | -1.00% | 411 400 | 276 | ||||||
| PŘEROVSKÉ STROJÍR. | 465.00 | +0.64% | 1 091 820 | 2 348 | 460.00 | +1.00% | 124 210 | 272 | ||||||
| TEREOS TTD | 50.79 | +4.98% | 130 226 | 2 564 | 48.00 | -2.00% | 11 829 | 269 | ||||||
| AGROSTROJ PELHŘIM. | 176.00 | 0.00% | 67 056 | 381 | 195.00 | +8.00% | 51 440 | 269 | ||||||
| ČS.PLAVBA LABSKÁ | 166.00 | 0.00% | 150 894 | 909 | 163.00 | -1.00% | 43 291 | 267 | ||||||
| ČZ STRAKONICE | 399.00 | +5.00% | 519 099 | 1 301 | 390.00 | -1.00% | 99 104 | 264 | ||||||
| PIVOVARSKÝ HOLDING | 1 125.00 | -3.43% | 2 005 875 | 1 783 | 1 139.00 | -5.00% | 271 770 | 252 | ||||||
| SPOLEK CH.HUT.VÝR. | 440.00 | +1.14% | 1 519 760 | 3 454 | 440.00 | +3.00% | 107 287 | 250 | ||||||
| CA CIIF | 328.00 | -4.00% | 77 595 | 246 | ||||||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 483 780 | 733 | 659.00 | 0.00% | 158 562 | 246 | ||||||
| JITKA JINDŘ.HRADEC | 224.00 | +4.67% | 0 | 0 | 200.00 | +8.00% | 52 959 | 243 | ||||||
| BOHEMIA CRYS.GROUP | 265.00 | +0.37% | 217 830 | 822 | 247.00 | -3.00% | 60 923 | 239 | ||||||
| B.G.M. CAPITAL | 95.00 | -6.00% | 21 847 | 232 | ||||||||||
| IF BOHATSTVÍ | 1 100.00 | -1.78% | 1 860 100 | 1 691 | 1 080.00 | 0.00% | 248 289 | 232 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +2.10% | 795 600 | 2 340 | 314.00 | -1.00% | 77 002 | 230 | ||||||
| UNIRELEX | 241.00 | +2.55% | 23 136 | 96 | 240.00 | 0.00% | 54 384 | 227 | ||||||
| LIGRA STARÉ MĚSTO | 50.00 | -0.01% | 5 600 | 112 | 50.00 | 0.00% | 11 350 | 227 | ||||||
| IF OBCHODU | 960.00 | -0.20% | 256 320 | 267 | 955.50 | -1.00% | 213 177 | 227 | ||||||
| ZZN KOLÍN | 190.00 | +3.75% | 7 980 | 42 | 200.00 | +2.00% | 45 049 | 227 | ||||||
| RUD | 225.00 | +4.65% | 0 | 0 | 189.00 | +10.00% | 42 525 | 225 | ||||||
| POSTILION PO>T.IF | 720.00 | +6.00% | 154 969 | 221 | ||||||||||
| ČEZ 2 | 861.00 | +0.34% | 614 754 | 714 | 853.50 | 0.00% | 183 532 | 215 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.87 | +4.99% | 0 | 0 | 60.00 | +9.00% | 12 840 | 214 | ||||||
| IF BOHEMIA ZEMPOT. | 96.00 | -1.00% | 20 072 | 210 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 468.00 | +0.64% | 29 952 | 64 | 470.00 | 0.00% | 98 092 | 209 | ||||||
| ALIACHEM | 805.00 | +0.62% | 2 069 655 | 2 571 | 795.00 | -1.00% | 156 636 | 198 | ||||||
| CHEMOPETROL GROUP | 1 245.00 | +0.40% | 4 923 975 | 3 955 | 1 175.00 | -1.00% | 242 935 | 197 | ||||||
| ENERGOAQUA | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | -1.08% | 334 280 | 244 | 1 375.00 | 0.00% | 267 912 | 195 | ||||||
| KO-HOLDING | 227.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 40 320 | 192 | ||||||
| MOTOFOND IF | 165.00 | -3.00% | 31 199 | 190 | ||||||||||
| PF PROSPERITY 1.IN | 271.00 | -4.91% | 0 | 0 | 255.00 | -5.00% | 48 721 | 188 | ||||||
| JIHLAVSKÉ DZ | 115.50 | +5.00% | 0 | 0 | 135.00 | +1.00% | 24 485 | 183 | ||||||
| BENAR | 208.00 | +4.81% | 60 112 | 289 | 205.00 | -1.00% | 34 376 | 183 | ||||||
| MORAV.CHEMIC. ZÁV. | 990.00 | +2.06% | 1 253 340 | 1 266 | 951.50 | 0.00% | 172 059 | 181 | ||||||
| HUTNÍ MONTÁŽE | 697.00 | 0.00% | 0 | 0 | 665.00 | +4.00% | 122 527 | 181 | ||||||
| ZEM. TECHNIKA | 53.97 | 0.00% | 3 886 | 72 | 51.70 | -5.00% | 9 122 | 180 | ||||||
| TATRA | 130.00 | +4.83% | 75 920 | 584 | 129.50 | -1.00% | 22 020 | 179 | ||||||
| TEPNA | 104.50 | -5.00% | 0 | 0 | 108.00 | -3.00% | 18 968 | 178 | ||||||
| VIGONA | 261.00 | +0.38% | 10 962 | 42 | 245.00 | +4.00% | 45 699 | 177 | ||||||
| IF BOH.DOP.KOMEN. | 151.00 | 0.00% | 25 989 | 173 | ||||||||||
| MINERVA BOSKOVICE | 667.00 | +4.87% | 0 | 0 | 628.00 | +7.00% | 104 919 | 172 | ||||||
| ČETRANS ÚSTÍ N.L. | 254.00 | +4.95% | 482 346 | 1 899 | 250.00 | +3.00% | 41 055 | 171 | ||||||
| THESAURUS | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||||
| OSTROJ | 330.00 | 0.00% | 363 000 | 1 100 | 321.00 | 0.00% | 53 795 | 168 | ||||||
| BVV INVEST IS | 48.00 | -2.00% | 8 014 | 168 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
