Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JATKY PLZEŇ | 107.20 | -4.99% | 1 394 | 13 | 89.50 | 0.00% | 1 790 | 20 | ||||||
| CHRONOTECHNA | 71.40 | -4.99% | 0 | 0 | 71.00 | +2.00% | 8 031 | 114 | ||||||
| METALŠROT TLUMAČOV | 102.10 | -4.99% | 6 534 | 64 | -9.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 115.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 123.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 78.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 147.47 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GESTA | 98.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 128.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 119.40 | -4.99% | 955 | 8 | 111.00 | -3.00% | 444 | 4 | ||||||
| LESY KRNOV | 150.72 | -4.99% | 4 974 | 33 | 182.00 | -3.00% | 2 114 | 11 | ||||||
| STROJEXPORT PRAHA | 88.64 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 45.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 112.02 | -4.99% | 1 904 | 17 | 101.00 | +8.00% | 1 103 | 11 | ||||||
| MORAVIAFLOR | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 148.92 | -4.99% | 1 489 | 10 | 195.00 | -1.00% | 1 518 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 138.96 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IMADOS | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 83.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 66.63 | -4.99% | 1 199 | 18 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 138.36 | -4.99% | 1 384 | 10 | 195.50 | -3.00% | 1 955 | 10 | ||||||
| ČSAD ÚAN PRAHA | 185.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 77.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 145.62 | -4.99% | 6 699 | 46 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 134.41 | -4.99% | 0 | 0 | 132.00 | -4.00% | 17 632 | 131 | ||||||
| ÚSTAV TEXTIL. INŽ. | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 74.73 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| NOVAMYL | 180.06 | -4.99% | 14 225 | 79 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 141.07 | -4.99% | 5 220 | 37 | +27.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 127.38 | -4.99% | 20 253 | 159 | +11.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 85.13 | -4.99% | 28 093 | 330 | -1.00% | 0 | 0 | |||||||
| TOFA SEMILY | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
| VITKA BRNĚNEC | 56.08 | -4.99% | 3 365 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 104.78 | -4.99% | 3 353 | 32 | +4.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||||
| AIR SPECIÁL | 170.58 | -4.99% | 13 476 | 79 | 190.00 | -5.00% | 18 416 | 109 | ||||||
| PROAGRO | 150.05 | -4.99% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| FRÝDLANTSKÁ LESNÍ | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 164.26 | -4.99% | 0 | 0 | 180.00 | -8.00% | 900 | 5 | ||||||
| CZ 92/91 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
| FORMTRADE | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 590.00 | -4.99% | 11 800 | 20 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 129.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 44.55 | -4.99% | 0 | 0 | 55.00 | +10.00% | 4 455 | 81 | ||||||
| VARIEL | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 47.16 | -4.99% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| TOS ČELÁKOVICE | 181.41 | -4.99% | 0 | 0 | 211.00 | -1.00% | 7 596 | 36 | ||||||
| VOD.A KAN.TRUTNOV | 76.32 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||||
| ZRUP PŘÍBRAM | 170.73 | -4.99% | 5 976 | 35 | +3.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 121.76 | -4.99% | 2 679 | 22 | 0.00% | 0 | 0 | |||||||
| OSONA | 113.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
| CUKROVAR LITOVEL | 124.57 | -4.99% | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||
| KOVOFINIŠ LEDEČ | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 99.28 | -4.99% | 6 255 | 63 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 84.12 | -4.99% | 0 | 0 | 68.00 | -9.00% | 9 588 | 141 | ||||||
| DROGERIE N.JIČÍN | 139.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
