Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 138.91 | +4.99% | 0 | 0 | 125.00 | -3.00% | 8 651 | 71 | ||||||
| ELEGA ŽIROVNICE | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
| ENERGOPROJEKT PHA | 122.51 | +4.99% | 0 | 0 | 134.00 | 0.00% | 15 008 | 112 | ||||||
| EGRETTA KOLÍN.DOP. | 154.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 94.76 | +4.99% | 0 | 0 | 98.00 | +4.00% | 980 | 10 | ||||||
| DOMA | 49.61 | +4.99% | 2 977 | 60 | 55.00 | +6.00% | 4 815 | 90 | ||||||
| LARM | 156.27 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 92.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 156.17 | +4.99% | 29 672 | 190 | +17.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 115.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 158.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 189.06 | +4.99% | 0 | 0 | 205.00 | -2.00% | 1 640 | 8 | ||||||
| ELITRON LIBEREC | 79.05 | +4.99% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 177.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 97.24 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 122.15 | +4.99% | 2 932 | 24 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 91.50 | +4.99% | 2 745 | 30 | 81.00 | +7.00% | 4 374 | 54 | ||||||
| METROPROJEKT | 114.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 142.96 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| REAS | 65.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
| STROJIMPORT | 140.30 | +4.99% | 10 523 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
| TECH.INŽ.ÚSTAV NER | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 153.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 113.88 | +4.99% | 14 804 | 130 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 191.55 | +4.99% | 0 | 0 | 200.00 | -9.00% | 3 000 | 15 | ||||||
| ILBAU LIBEREC | 99.90 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 50.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 106.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 162.34 | +4.99% | 974 | 6 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 82.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 196.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 85.07 | +4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| MILKO | 135.85 | +4.99% | 0 | 0 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| SFINX | 182.82 | +4.99% | 0 | 0 | 180.00 | +8.00% | 7 839 | 44 | ||||||
| LITES | 72.26 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LINETA | 74.81 | +4.99% | 2 394 | 32 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 139.34 | +4.99% | 836 | 6 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 95.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 54.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 167.38 | +4.99% | 0 | 0 | 190.00 | -4.00% | 2 428 | 13 | ||||||
| LES. SPOL.KRASLICE | 175.88 | +4.99% | 8 794 | 50 | 141.00 | 0.00% | 3 384 | 24 | ||||||
| OBILA KUTNÁ HORA | 167.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 185.46 | +4.99% | 35 237 | 190 | +15.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 116.70 | +4.99% | 2 684 | 23 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| OBCHODNÍ DŮM ALFA | 98.52 | +4.99% | 0 | 0 | 65.00 | -10.00% | 260 | 4 | ||||||
| MASO HROZNĚTÍN | 162.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 153.14 | +4.99% | 1 838 | 12 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 104.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 105.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 145.85 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 159.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 134.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 57.22 | +4.99% | 1 144 | 20 | -9.00% | 0 | 0 | |||||||
| ZZN LOUNY | 114.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 111.35 | +4.99% | 1 114 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
