Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.SP.OLOMOUC | 69.72 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| MASOKOMB. KLADNO | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
| VOD.A KAN.BŘECLAV | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 252.00 | -10.00% | 12 131 | 48 | ||||||||||
| DOSTA DOP.STAV.UH | 501.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 180.00 | -2.46% | 1 800 | 10 | 159.00 | -9.00% | 636 | 4 | ||||||
| KDYNIUM | 207.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||||
| OTAVA-PATRIA | 583.00 | -4.89% | 0 | 0 | 558.00 | -9.00% | 11 160 | 20 | ||||||
| SERVIS.TECH.A SL. | 215.00 | +4.87% | 52 890 | 246 | 144.00 | -9.00% | 9 792 | 68 | ||||||
| VÝCHČ. PLYN.STROJ. | 191.55 | +4.99% | 0 | 0 | 200.00 | -9.00% | 3 000 | 15 | ||||||
| VODNÍ ZDROJE | 59.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| SIDIA | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 430.00 | 0.00% | 6 450 | 15 | 402.00 | -9.00% | 804 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 78.00 | -2.50% | 8 190 | 105 | 70.00 | -9.00% | 2 450 | 35 | ||||||
| METALŠROT TLUMAČOV | 102.10 | -4.99% | 6 534 | 64 | -9.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 66.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ARKA | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 166.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PREFA BRNO | 125.00 | +3.51% | 26 750 | 214 | 102.50 | -9.00% | 410 | 4 | ||||||
| SMP CONSTRUCTION | 385.00 | -4.93% | 48 125 | 125 | 362.50 | -9.00% | 1 450 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 190.10 | +2.09% | 11 406 | 60 | 183.00 | -9.00% | 549 | 3 | ||||||
| ZZN SLANÝ | 173.20 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 530 | 18 | ||||||
| ČESKOMORAVSKÝ IF | -9.00% | 0 | 0 | |||||||||||
| LATER CHRUDIM | 248.00 | 0.00% | 10 168 | 41 | 220.00 | -9.00% | 1 760 | 8 | ||||||
| AGROZET OLOMOUC | -9.00% | 0 | 0 | |||||||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 57.22 | +4.99% | 1 144 | 20 | -9.00% | 0 | 0 | |||||||
| ECOTRADE | 245.00 | -4.66% | 0 | 0 | 207.50 | -9.00% | 1 660 | 8 | ||||||
| ČSAD BUS CHRUDIM | 84.12 | -4.99% | 0 | 0 | 68.00 | -9.00% | 9 588 | 141 | ||||||
| LUHOV | 119.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 6 409 | 58 | ||||||
| MILETA | 99.28 | -4.99% | 6 255 | 63 | -9.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 63.99 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 200.00 | -4.30% | 19 000 | 95 | -8.00% | 0 | 0 | |||||||
| STAVOSTROJ | 225.00 | +4.65% | 70 425 | 313 | 214.00 | -8.00% | 28 659 | 142 | ||||||
| DENTAL | 900.00 | +0.22% | 10 800 | 12 | 856.00 | -8.00% | 2 568 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 260.00 | 0.00% | 21 840 | 84 | 250.00 | -8.00% | 73 000 | 292 | ||||||
| OD LASO | 601.00 | +1.17% | 33 656 | 56 | 540.00 | -8.00% | 3 240 | 6 | ||||||
| ŠKODA DIESEL | 152.00 | 0.00% | 19 000 | 125 | 160.00 | -8.00% | 9 302 | 59 | ||||||
| KO-HOLDING | 227.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 40 320 | 192 | ||||||
| TESLA KARLÍN | 72.16 | -4.99% | 15 442 | 214 | 73.00 | -8.00% | 6 132 | 84 | ||||||
| GUMOKOV | 321.00 | 0.00% | 0 | 0 | 282.00 | -8.00% | 3 368 | 12 | ||||||
| PIVOV.LOUNY | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 228 000 | 120 | 1 639.50 | -8.00% | 4 919 | 3 | ||||||
| VÍNO BZENEC | 115.00 | -4.91% | 3 450 | 30 | 120.00 | -8.00% | 240 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 321.00 | -4.74% | 123 585 | 385 | 310.00 | -8.00% | 15 910 | 51 | ||||||
| ON SEMICONDUCT. CR | 204.00 | +4.61% | 1 224 | 6 | -8.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 405.00 | -4.74% | 0 | 0 | 1 350.00 | -8.00% | 22 890 | 17 | ||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | 223.00 | -8.00% | 4 460 | 20 | ||||||||||
| ZZN TÁBOR | 164.26 | -4.99% | 0 | 0 | 180.00 | -8.00% | 900 | 5 | ||||||
| Holcim (Česko) | 800.00 | 0.00% | 0 | 0 | 825.50 | -8.00% | 826 | 1 | ||||||
| MECH.ZÁV.DOBROVICE | 197.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KB LIKÉR | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
| ZZN POLEPY | 53.72 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 224 | 24 | ||||||
| TESLA VAK.TECH.PHA | 47.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
