Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 438.00 | +4.78% | 651 744 | 1 488 | 422.00 | +10.00% | 319 320 | 690 | ||||||
| PANKRÁC | 119.63 | +4.99% | 11 484 | 96 | +10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 171.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZETES | 129.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 39.56 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||||
| SANITAS | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| YTONG | 238.00 | +4.84% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
| SILNICE LITOMYŠL | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 157.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 63.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 105.45 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 74.86 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 274.00 | +4.58% | 10 960 | 40 | +9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 87.01 | 0.00% | 0 | 0 | 88.50 | +9.00% | 1 770 | 20 | ||||||
| KOVOHUTĚ ROKYCANY | 115.21 | -4.99% | 0 | 0 | 117.00 | +9.00% | 3 510 | 30 | ||||||
| SUBTERRA | 1 400.00 | -3.44% | 1 400 000 | 1 000 | 1 385.00 | +9.00% | 178 893 | 129 | ||||||
| MJM LITOVEL | 230.00 | 0.00% | 9 890 | 43 | 221.00 | +9.00% | 19 747 | 90 | ||||||
| STAVBY A MON.PARD. | 96.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 103.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 160.00 | 0.00% | 8 320 | 52 | 127.00 | +9.00% | 635 | 5 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
| PRAGOCEMENT RADOT. | 190.50 | +9.00% | 2 286 | 12 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 50.87 | +4.99% | 0 | 0 | 60.00 | +9.00% | 12 840 | 214 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 12 740 | 70 | +9.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | 175.50 | +9.00% | 1 053 | 6 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 103.00 | -4.62% | 5 562 | 54 | 126.00 | +9.00% | 39 186 | 311 | ||||||
| STROJEXPORT PRAHA | 88.64 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CRYSTALEX | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||||
| IF KREDIT | 162.00 | +9.00% | 10 635 | 66 | ||||||||||
| ČSAD KUTNÁ HORA | 50.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 106.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 509.00 | +4.94% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 82.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOFA SEMILY | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
| MASNA BRNO | 35.84 | +4.97% | 4 874 | 136 | +9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 153.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 212.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REAS | 65.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 265.00 | +0.15% | 26 120 | 8 | +8.00% | 0 | 0 | |||||||
| CZ0008012606 | +8.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 176.00 | 0.00% | 67 056 | 381 | 195.00 | +8.00% | 51 440 | 269 | ||||||
| SILNICE ZNOJMO | 157.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SVUS | 65.00 | 0.00% | 0 | 0 | 78.50 | +8.00% | 942 | 12 | ||||||
| ENERGOAQUA | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
| SFINX | 182.82 | +4.99% | 0 | 0 | 180.00 | +8.00% | 7 839 | 44 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 5 100 | 17 | 301.00 | +8.00% | 1 512 | 5 | ||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 400 | 10 | ||||||
| ROMO FULNEK | 112.02 | -4.99% | 1 904 | 17 | 101.00 | +8.00% | 1 103 | 11 | ||||||
| AGS JIČÍN | 173.00 | -1.70% | 39 271 | 227 | 199.00 | +8.00% | 27 726 | 139 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PANAV | 1 495.00 | -4.77% | 124 085 | 83 | 1 557.50 | +8.00% | 76 318 | 49 | ||||||
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 303.00 | -4.71% | 1 515 | 5 | 336.00 | +8.00% | 2 004 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
