Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELTOP PLZEŇ | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 323.00 | -5.00% | 13 889 | 43 | 275.00 | 0.00% | 3 300 | 12 | ||||||
MORAVIAFROST | 608.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 194.75 | -5.00% | 22 981 | 118 | -2.00% | 0 | 0 | |||||||
VARI | 149.15 | -5.00% | 1 492 | 10 | 0.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 456.00 | -5.00% | 131 784 | 289 | 440.50 | -3.00% | 29 514 | 67 | ||||||
KLATOVSKÉ RYBÁŘST. | 228.00 | -5.00% | 16 188 | 71 | 260.00 | -2.00% | 16 380 | 63 | ||||||
CUKR. M.HRADIŠTĚ | 105.45 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POTIS | 99.75 | -5.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
ITEC GROUP | 57.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
ZETOR | 152.00 | -5.00% | 0 | 0 | 150.00 | +7.00% | 4 526 | 30 | ||||||
ŽĎAS | 855.00 | -5.00% | 116 280 | 136 | 865.00 | -1.00% | 27 255 | 31 | ||||||
PASO BRNO | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAZ | 144.40 | -5.00% | 0 | 0 | 145.00 | +4.00% | 1 885 | 13 | ||||||
HARV.SPOL.MEN.SPOL | 665.00 | -5.00% | 27 265 | 41 | -1.00% | 0 | 0 | |||||||
TEPNA | 104.50 | -5.00% | 0 | 0 | 108.00 | -3.00% | 18 968 | 178 | ||||||
IH MOSKVA ZLÍN | 152.95 | -5.00% | 1 682 | 11 | +4.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 63.65 | -5.00% | 255 | 4 | +4.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 142.50 | -5.00% | 3 420 | 24 | 0.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 109.44 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
SYNPO | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 99.75 | -5.00% | 9 975 | 100 | 105.00 | 0.00% | 13 656 | 132 | ||||||
AGROSLUŽBY KAPLICE | 72.20 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
KOLORA SEMILY | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ERGON | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 41.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 134.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 817.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
KOMERČNÍ BANKA | 1 425.00 | -5.00% | 3 375 825 | 2 369 | 1 480.00 | -1.00% | 411 400 | 276 | ||||||
IMO CHOMUTOV | 43.70 | -5.00% | 699 | 16 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČMD | 77.90 | -5.00% | 46 039 | 591 | 77.00 | -6.00% | 52 781 | 661 | ||||||
TESLA | 84.55 | -5.00% | 2 959 | 35 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 65.55 | -5.00% | 0 | 0 | 68.50 | +2.00% | 4 864 | 71 | ||||||
TESLA VAK.TECH.PHA | 47.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 54.15 | -5.00% | 4 061 | 75 | -2.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AERO HOLDING | 137.75 | -5.00% | 657 068 | 4 770 | -11.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 247.00 | -5.00% | 24 947 | 101 | 225.00 | 0.00% | 2 250 | 10 | ||||||
JČ ENERGETIKA | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -4.00% | 80 944 | 53 | ||||||
VOD.A KAN.ZLÍN | 72.20 | -5.00% | 2 166 | 30 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 133.57 | -5.00% | 8 014 | 60 | -4.00% | 0 | 0 | |||||||
RAŠELINA | 95.95 | -5.00% | 960 | 10 | 95.00 | +5.00% | 380 | 4 | ||||||
ČKD DUKLA PRAHA | 140.60 | -5.00% | 11 670 | 83 | 136.00 | -10.00% | 3 000 | 22 | ||||||
SILNICE HORŠOV.TÝN | 133.57 | -5.00% | 6 679 | 50 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 144.40 | -5.00% | 20 649 | 143 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 74.10 | -5.00% | 14 450 | 195 | 80.00 | 0.00% | 1 360 | 17 | ||||||
KRAJKA | 179.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 76.00 | -5.00% | 13 680 | 180 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 101.65 | -5.00% | 0 | 0 | 101.50 | +4.00% | 6 801 | 67 | ||||||
HARV.SPOL.CONTRAR | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
ETS OSTRAVA | 123.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 115.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 102.10 | -4.99% | 6 534 | 64 | -9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB