Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2007
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| Poehled kurzu cenných papíru - 5.10.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.30 | 0.00% | 20 845 549 | 1 989 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 1 903 400 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 385.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.20 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 656.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 5 801.20 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 480.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 622.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 543.10 | +0.20% | 150 543 043 | 276 863 | 543.50 | +0.09% | 4 211 889 | 7 739 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | +0.21% | 0 | 0 | ||||||
| ČEZ | 1 246.00 | +0.65% | 1 778 877 802 | 1 425 032 | 1 247.00 | +0.24% | 9 207 076 | 7 410 | ||||||
| ČESKÁ SPOŘITELNA | 917.50 | +0.27% | 62 245 | 68 | ||||||||||
| CPI FIM | 3 012.00 | +0.27% | 166 021 687 | 55 537 | 3 035.10 | +0.29% | 3 099 180 | 1 031 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 296.50 | +0.40% | 0 | 0 | ||||||||||
| AVIA | 142.00 | +0.42% | 1 278 | 9 | ||||||||||
| ZENTIVA | 1 192.00 | +0.68% | 274 758 833 | 230 481 | 1 197.60 | +0.46% | 6 485 134 | 5 410 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 653.50 | +0.53% | 0 | 0 | ||||||
| UNIPETROL | 317.10 | +0.86% | 138 985 390 | 438 793 | 317.00 | +0.63% | 6 632 662 | 20 964 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.10 | +0.70% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 766.70 | +0.72% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 441.00 | +1.65% | 803 421 610 | 181 055 | 4 428.40 | +0.87% | 1 366 761 | 309 | ||||||
| AAA AUTO | 54.94 | +0.16% | 2 417 579 | 43 982 | 55.50 | +0.90% | 691 571 | 12 464 | ||||||
| ARCELORMITTAL | 6 420.00 | +0.99% | 390 131 | 61 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 170.00 | +1.01% | 59 500 | 350 | ||||||
| TATRA | 284.00 | +1.06% | 313 531 | 1 100 | ||||||||||
| OHL ŽS | 3 755.60 | +1.07% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 175.00 | +1.15% | 0 | 0 | ||||||||||
| CETV | 1 860.00 | +1.58% | 97 892 239 | 52 858 | 1 867.70 | +1.40% | 279 415 | 150 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 149.00 | +1.58% | 301 725 | 96 | ||||||||||
| ERSTE GROUP BANK A | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||||
| BOHEMIA CRYS.GROUP | 235.60 | +2.34% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 800.00 | +2.35% | 1 800 | 1 | ||||||||||
| PLIVA - LACHEMA | 975.10 | +2.63% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 452.80 | +2.68% | 0 | 0 | ||||||||||
| TRANZA | 166.10 | +3.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 310.00 | +3.33% | 83 486 | 273 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
