Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2011
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.10.2011 10.10.2011 7.10.2011 6.10.2011 5.10.2011 |
| Poehled kurzu cenných papíru - 5.10.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 6.50 | +18.18% | 650 | 100 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD SHARK GAR CZK | 99.27 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 99.13 | +0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.21 | +0.01% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.20 | +0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | +0.31% | 0 | 0 | ||||||||||
| RDX | 276.50 | +0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.65 | +0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 174.79 | +0.45% | 24 697 532 | 142 039 | 174.00 | +0.06% | 318 414 | 1 830 | ||||||
| GOLD INDEX SHORT | 579.20 | +0.49% | 0 | 0 | ||||||||||
| CTX | 349.80 | +0.58% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.33 | +0.64% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 902.10 | +0.67% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.90 | +0.79% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.97 | +0.81% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 470.20 | +0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 320.00 | +1.07% | 0 | 0 | ||||||||||
| BRENT TL | 120.50 | +1.26% | 0 | 0 | ||||||||||
| NWR | 123.50 | +1.31% | 61 119 682 | 485 753 | 125.70 | +2.86% | 5 838 947 | 46 307 | ||||||
| PX FUT DEC11 | 908.10 | +1.34% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.84 | +1.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 105.40 | +1.54% | 0 | 0 | ||||||||||
| FORTUNA | 93.50 | +1.63% | 2 065 371 | 22 013 | 94.70 | +1.82% | 496 949 | 5 259 | ||||||
| ERBA FUT DEC11 | 435.10 | +1.78% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 435.10 | +1.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 134.82 | +2.20% | 0 | 0 | ||||||||||
| CECEXT | 236.00 | +2.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 377.20 | +2.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 534.70 | +3.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
