Největší počet převedených cenných papírů, Burza Praha dne 5.10.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
Poehled kurzu cenných papíru - 5.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 297.40 | +2.94% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 635.80 | -14.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 323.00 | -4.44% | 0 | 0 | ||||||||||
EB EGB TL08 | 14.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.25 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.52 | -13.30% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.30 | +4.31% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.35 | +1.50% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.30 | +1.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 745.00 | +0.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 411.80 | -3.08% | 0 | 0 | ||||||||||
EB GLD TS6 | 728.00 | +2.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 959.80 | +1.79% | 0 | 0 | ||||||||||
EB KOM TL06 | 98.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 170.15 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 481.80 | -3.23% | 0 | 0 | ||||||||||
EB SIL TL07 | 105.05 | +14.25% | 0 | 0 | ||||||||||
EB SIL TL6 | 55.45 | +29.71% | 0 | 0 | ||||||||||
EB SIL TS07 | 56.30 | -17.81% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.90 | -4.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 165.65 | -6.65% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.95 | +3.74% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 17.60 | +9.32% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 34.75 | -4.14% | 0 | 0 | ||||||||||
EB WTI BC3 | 640.00 | +5.87% | 0 | 0 | ||||||||||
EB WTI BC7 | 791.10 | +5.80% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 000.00 | +4.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB