Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2015
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
| Poehled kurzu cenných papíru - 5.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 959.80 | +1.79% | 0 | 0 | ||||||||||
| EB GLD TS6 | 728.00 | +2.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 411.80 | -3.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 745.00 | +0.07% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.30 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.35 | +1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.30 | +4.31% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.52 | -13.30% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL08 | 14.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 323.00 | -4.44% | 0 | 0 | ||||||||||
| EB DAX TS09 | 635.80 | -14.05% | 0 | 0 | ||||||||||
| EB DAX TL9 | 372.30 | +36.27% | 14 386 | 40 | ||||||||||
| EB DAX TL8 | 581.10 | +20.56% | 0 | 0 | ||||||||||
| EB DAX TL10 | 239.30 | +70.87% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.75 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 764.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 94.65 | -0.37% | 18 930 | 200 | 93.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 868.10 | +4.54% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 423.00 | +3.68% | 6 345 | 15 | ||||||||||
| DAX INDEX LONG | 2 668.00 | +3.73% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 489.00 | +0.20% | 281 295 074 | 572 244 | 492.20 | +0.45% | 3 489 592 | 7 104 | ||||||
| ČESKÁ SPOŘITELNA | 1 435.00 | 0.00% | 259 723 | 181 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 337.10 | +1.08% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.60 | -2.56% | 48 665 | 6 420 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | -0.95% | 506 519 | 484 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 228.50 | -0.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 290.80 | -0.51% | 0 | 0 | ||||||||||
| CETV | 50.85 | +0.39% | 269 558 | 5 299 | 51.80 | +0.39% | 108 950 | 2 130 | ||||||
| CETIN | 169.30 | -0.06% | 572 382 | 3 371 | 170.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 14:13 Díky greendeal Čez bude muset dodat něko (Zdeno, Akcie ČEZ)
02.08. 13:37 To jsou paradoxy (netik, Akcie KOMERČNÍ BANKA)
02.08. 13:19 GD a mono (Mono, Akcie ČEZ)
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
