Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2015
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
| Poehled kurzu cenných papíru - 5.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 60 229 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 14 807 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 745.00 | +0.07% | 0 | 0 | ||||||||||
| ČEZ | 489.00 | +0.20% | 281 295 074 | 572 244 | 492.20 | +0.45% | 3 489 592 | 7 104 | ||||||
| ROTX INDEX LONG | 2 353.00 | +0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.30 | +0.30% | 0 | 0 | ||||||||||
| CETV | 50.85 | +0.39% | 269 558 | 5 299 | 51.80 | +0.39% | 108 950 | 2 130 | ||||||
| GOLD TURBO LONG | 1 175.00 | +0.43% | 81 690 | 70 | ||||||||||
| GOLD | 2 754.00 | +0.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.30 | +0.59% | 0 | 0 | ||||||||||
| CTX | 337.10 | +1.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 427.00 | +1.27% | 156 417 279 | 29 272 | 5 400.00 | +1.20% | 1 654 240 | 308 | ||||||
| EB EURCZK TS5 | 30.30 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.35 | +1.50% | 0 | 0 | ||||||||||
| EB GLD TS7 | 959.80 | +1.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 571.50 | +1.91% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 398.10 | +1.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.00 | +2.01% | 17 670 747 | 25 182 | 705.00 | +1.44% | 185 168 | 263 | ||||||
| CEETX INDEX LONG | 310.40 | +2.17% | 0 | 0 | ||||||||||
| EB GLD TS6 | 728.00 | +2.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 364.20 | +2.19% | 0 | 0 | ||||||||||
| CECEXT | 259.30 | +2.33% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 479.80 | +2.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 297.40 | +2.94% | 0 | 0 | ||||||||||
| VIG | 748.00 | +3.17% | 8 383 219 | 11 265 | 745.00 | +2.90% | 563 742 | 758 | ||||||
| DAX INDEX LONG | 2 668.00 | +3.73% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.95 | +3.74% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 000.00 | +4.29% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.30 | +4.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.10 | +4.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.45 | +5.04% | 0 | 0 | ||||||||||
| FORTUNA | 71.85 | +5.58% | 2 610 692 | 37 253 | 71.90 | +4.35% | 1 170 753 | 16 540 | ||||||
| CEETX TL 800 | 130.70 | +5.62% | 0 | 0 | ||||||||||
| EB WTI BC7 | 791.10 | +5.80% | 0 | 0 | ||||||||||
| RDX | 257.40 | +5.84% | 0 | 0 | ||||||||||
| EB WTI BC3 | 640.00 | +5.87% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.60 | +9.32% | 0 | 0 | ||||||||||
| BRENT TL | 56.35 | +10.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.05 | +14.25% | 0 | 0 | ||||||||||
| EB WTI TL10 | 460.10 | +14.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 35.60 | +17.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 581.10 | +20.56% | 0 | 0 | ||||||||||
| EB WTI TL11 | 302.70 | +23.70% | 0 | 0 | ||||||||||
| EB SIL TL6 | 55.45 | +29.71% | 0 | 0 | ||||||||||
| EB DAX TL9 | 372.30 | +36.27% | 14 386 | 40 | ||||||||||
| EB DAX TL10 | 239.30 | +70.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 14:13 Díky greendeal Čez bude muset dodat něko (Zdeno, Akcie ČEZ)
02.08. 13:37 To jsou paradoxy (netik, Akcie KOMERČNÍ BANKA)
02.08. 13:19 GD a mono (Mono, Akcie ČEZ)
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
