Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| Poehled kurzu cenných papíru - 5.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 122.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 586.00 | 0.00% | 10 412 204 | 17 810 | 588.00 | -0.33% | 405 920 | 692 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 100.79 | +0.01% | 8 365 570 | 83 | ||||||||||
| EB KOM BC04 | 1 148.97 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 622.42 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.68 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 094.89 | +0.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 827.93 | +0.13% | 0 | 0 | ||||||||||
| STOCK | 110.80 | +0.18% | 24 606 978 | 222 547 | 110.00 | -0.18% | 460 344 | 4 180 | ||||||
| EB GOLD TS10 | 861.69 | +0.21% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.71 | +0.22% | 2 588 504 | 85 | ||||||||||
| MONETA MONEY BANK | 89.20 | +0.22% | 52 848 659 | 594 804 | 88.90 | +0.33% | 1 536 973 | 17 328 | ||||||
| VIG | 645.00 | +0.31% | 1 770 768 | 2 758 | 640.00 | -0.62% | 109 258 | 170 | ||||||
| EB SIL IC02 | 490.94 | +0.34% | 128 783 | 260 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | +0.49% | 60 951 | 6 | ||||||||||
| SHELL | 512.10 | +0.61% | 299 593 | 590 | ||||||||||
| EB SILVER TL08 | 194.17 | +0.64% | 0 | 0 | ||||||||||
| AVAST | 166.60 | +0.66% | 21 794 533 | 130 741 | 166.90 | +0.48% | 920 378 | 5 531 | ||||||
| KOMERČNÍ BANKA | 885.00 | +0.68% | 80 968 713 | 91 848 | 885.00 | +0.34% | 2 438 766 | 2 767 | ||||||
| NOKIA CORP. | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
| EB RWE TL01 | 63.64 | +1.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.64 | +1.12% | 0 | 0 | ||||||||||
| RBI | 582.00 | +1.15% | 9 894 | 17 | ||||||||||
| EB AVAST TL03 | 7.76 | +1.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.16 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.64 | +1.25% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.69 | +1.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 211.37 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.49 | +1.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.00 | +1.48% | 72 305 251 | 74 833 | 980.00 | +2.85% | 3 425 517 | 3 562 | ||||||
| EB OMV TL04 | 71.86 | +1.57% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.87 | +1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.76 | +1.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 368.06 | +1.67% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.24 | +1.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.41 | +1.69% | 0 | 0 | ||||||||||
| EB RBI TL03 | 38.27 | +1.81% | 0 | 0 | ||||||||||
| TMR | 815.00 | +1.88% | 17 980 | 22 | ||||||||||
| EB LHA TS02 | 31.24 | +1.89% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 713.46 | +2.05% | 849 385 | 500 | ||||||||||
| RWE | 800.00 | +2.11% | 120 000 | 150 | ||||||||||
| EB NG TL02 | 81.54 | +2.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 155.09 | +2.33% | 286 275 | 250 | ||||||||||
| EB INFINEON TL03 | 60.17 | +2.42% | 37 076 | 620 | ||||||||||
| EB DAX TS16 | 749.37 | +2.51% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 381.53 | +2.53% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 31.89 | +2.54% | 0 | 0 | ||||||||||
| EB BMW TS05 | 43.62 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TL11 | 35.66 | +2.56% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 267.99 | +2.75% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 18.68 | +2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
