Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
Poehled kurzu cenných papíru - 5.10.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 787 797 | 6 771 997 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 63 147 | 54 910 | ||||||||||
J&T BANKA 10% PERP | 112.39 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 102.49 | -0.01% | 2 276 963 | 220 | ||||||||||
PHILIP MORRIS ČR A | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||||
SAZKA GR. 5,20/24 | 101.55 | -0.20% | 712 266 | 70 | ||||||||||
UNILEVER | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
EB MONET TL04 | 49.86 | -0.30% | 0 | 0 | ||||||||||
O2 C.R. | 262.00 | -0.38% | 10 006 483 | 38 096 | 263.50 | -0.19% | 629 000 | 2 392 | ||||||
ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||||
PHOTON ENERGY | 42.20 | -0.47% | 710 657 | 17 050 | ||||||||||
PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||||
EB MONETA TL05 | 21.38 | -0.70% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 149.50 | -0.81% | 0 | 0 | ||||||||||
E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
EB SILVER TS09 | 190.98 | -1.01% | 0 | 0 | ||||||||||
CTP | 463.00 | -1.07% | 540 457 | 1 162 | ||||||||||
EB DAIMLER TL04 | 96.70 | -1.12% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.87 | -1.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.32 | -1.22% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 930.15 | -1.23% | 0 | 0 | ||||||||||
KOFOLA CS | 316.00 | -1.25% | 2 483 662 | 7 808 | 317.00 | -1.55% | 344 084 | 1 078 | ||||||
EB VOW TL04 | 311.05 | -1.28% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.07 | -1.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.58 | -1.43% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
EB DAX TL16 | 1 411.12 | -1.60% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 302.28 | -1.96% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||||
EB USDCZK TS15 | 23.95 | -2.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.68 | -2.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 354.58 | -2.11% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 164.76 | -2.20% | 0 | 0 | ||||||||||
EB DAX TL17 | 845.14 | -2.50% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.98 | -2.68% | 0 | 0 | ||||||||||
VOLVO | 485.00 | -2.81% | 1 970 | 4 | ||||||||||
EB CBK TS05 | 7.52 | -3.09% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 190.71 | -3.14% | 0 | 0 | ||||||||||
EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB