Nejvyšší kurz, Burza Praha dne 5.10.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| Poehled kurzu cenných papíru - 5.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 622.42 | +0.03% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 586.00 | 0.00% | 10 412 204 | 17 810 | 588.00 | -0.33% | 405 920 | 692 | ||||||
| RBI | 582.00 | +1.15% | 9 894 | 17 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 561.90 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 512.10 | +0.61% | 299 593 | 590 | ||||||||||
| EB SIL IC02 | 490.94 | +0.34% | 128 783 | 260 | ||||||||||
| VOLVO | 485.00 | -2.81% | 1 970 | 4 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| CTP | 463.00 | -1.07% | 540 457 | 1 162 | ||||||||||
| ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 441.80 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 368.06 | +1.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 354.58 | -2.11% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 316.00 | -1.25% | 2 483 662 | 7 808 | 317.00 | -1.55% | 344 084 | 1 078 | ||||||
| EB VOW TL04 | 311.05 | -1.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 302.28 | -1.96% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||||
| DEUTSCHE BANK AG | 271.90 | 0.00% | 0 | 0 | 273.10 | +1.14% | 134 240 | 495 | ||||||
| E.ON | 269.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 10 006 483 | 38 096 | 263.50 | -0.19% | 629 000 | 2 392 | ||||||
| FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 243.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 224.31 | -12.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 211.37 | +1.41% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 194.17 | +0.64% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 190.98 | -1.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 190.71 | -3.14% | 0 | 0 | ||||||||||
| UNIQA INS | 189.30 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 183.30 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 167.47 | +4.14% | 0 | 0 | ||||||||||
| AVAST | 166.60 | +0.66% | 21 794 533 | 130 741 | 166.90 | +0.48% | 920 378 | 5 531 | ||||||
| EB VOLKSWAGEN TL05 | 164.76 | -2.20% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 149.50 | -0.81% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
| BORUSSIA DORTMUND | 122.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| EB BMW TL03 | 117.87 | -1.20% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 112.39 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 110.80 | +0.18% | 24 606 978 | 222 547 | 110.00 | -0.18% | 460 344 | 4 180 | ||||||
| EB SAP TS03 | 109.12 | +3.42% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
