Nejnižší kurz, Burza Praha dne 5.10.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| Poehled kurzu cenných papíru - 5.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 787 797 | 6 771 997 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 63 147 | 54 910 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.30 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.60 | +5.26% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.52 | -3.09% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.76 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TS09 | 8.22 | -10.75% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.48 | -6.69% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 11.46 | -5.37% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.69 | +1.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.41 | +1.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.68 | -2.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||||
| EB DBK TL07 | 18.16 | +1.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.58 | -1.43% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 18.68 | +2.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.01 | -3.84% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.38 | -0.70% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.95 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.76 | +1.64% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.98 | -2.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.24 | +1.89% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 31.89 | +2.54% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.24 | +1.68% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 35.66 | +2.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.32 | -1.22% | 0 | 0 | ||||||||||
| EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||||
| EB RBI TL03 | 38.27 | +1.81% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.87 | +1.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.20 | -0.47% | 710 657 | 17 050 | ||||||||||
| EB BMW TS05 | 43.62 | +2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
