Největší objemy, Burza Praha dne 5.10.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
Poehled kurzu cenných papíru - 5.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 799.00 | +4.44% | 600 324 737 | 752 904 | 805.00 | +5.23% | 32 562 534 | 40 867 | ||||||
KOMERČNÍ BANKA | 885.00 | +0.68% | 80 968 713 | 91 848 | 885.00 | +0.34% | 2 438 766 | 2 767 | ||||||
ERSTE GROUP BANK A | 974.00 | +1.48% | 72 305 251 | 74 833 | 980.00 | +2.85% | 3 425 517 | 3 562 | ||||||
MONETA MONEY BANK | 89.20 | +0.22% | 52 848 659 | 594 804 | 88.90 | +0.33% | 1 536 973 | 17 328 | ||||||
PHILIP MORRIS ČR A | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||||
STOCK | 110.80 | +0.18% | 24 606 978 | 222 547 | 110.00 | -0.18% | 460 344 | 4 180 | ||||||
AVAST | 166.60 | +0.66% | 21 794 533 | 130 741 | 166.90 | +0.48% | 920 378 | 5 531 | ||||||
COLT CZ GROUP SE | 586.00 | 0.00% | 10 412 204 | 17 810 | 588.00 | -0.33% | 405 920 | 692 | ||||||
O2 C.R. | 262.00 | -0.38% | 10 006 483 | 38 096 | 263.50 | -0.19% | 629 000 | 2 392 | ||||||
J&T BK 6,50% PERP | 100.79 | +0.01% | 8 365 570 | 83 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 787 797 | 6 771 997 | ||||||||||
J&T EF IV 5,60/22 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
TMR F. CR 4,50/22 | 99.71 | +0.22% | 2 588 504 | 85 | ||||||||||
KOFOLA CS | 316.00 | -1.25% | 2 483 662 | 7 808 | 317.00 | -1.55% | 344 084 | 1 078 | ||||||
ROHLIK FIN.10,0/26 | 102.49 | -0.01% | 2 276 963 | 220 | ||||||||||
VIG | 645.00 | +0.31% | 1 770 768 | 2 758 | 640.00 | -0.62% | 109 258 | 170 | ||||||
EB WTI PC04 | 1 713.46 | +2.05% | 849 385 | 500 | ||||||||||
SAZKA GR. 5,20/24 | 101.55 | -0.20% | 712 266 | 70 | ||||||||||
PHOTON ENERGY | 42.20 | -0.47% | 710 657 | 17 050 | ||||||||||
CTP | 463.00 | -1.07% | 540 457 | 1 162 | ||||||||||
SHELL | 512.10 | +0.61% | 299 593 | 590 | ||||||||||
EB WTI IC03 | 1 155.09 | +2.33% | 286 275 | 250 | ||||||||||
EB ADIDAS TL03 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 204 842 | 20 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 140 280 | 133 | ||||||||||
EB SIL IC02 | 490.94 | +0.34% | 128 783 | 260 | ||||||||||
RWE | 800.00 | +2.11% | 120 000 | 150 | ||||||||||
PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 100 800 | 70 | 1 435.00 | -0.34% | 388 650 | 270 | ||||||
NOKIA CORP. | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 63 147 | 54 910 | ||||||||||
EN.-PRO GF 6,50/23 | 102.00 | +0.49% | 60 951 | 6 | ||||||||||
PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||||
EB INFINEON TL03 | 60.17 | +2.42% | 37 076 | 620 | ||||||||||
E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
UNILEVER | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
TMR | 815.00 | +1.88% | 17 980 | 22 | ||||||||||
VOESTALPINE | 780.00 | -11.62% | 14 822 | 19 | ||||||||||
EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||||
TOMA | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||||
ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||||
RBI | 582.00 | +1.15% | 9 894 | 17 | ||||||||||
JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||||
VOLVO | 485.00 | -2.81% | 1 970 | 4 | ||||||||||
EB ADIDAS TL01 | 354.58 | -2.11% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.87 | -1.20% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.76 | +1.17% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 096.68 | +0.08% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 368.06 | +1.67% | 0 | 0 | ||||||||||
EB DAX TS16 | 749.37 | +2.51% | 0 | 0 | ||||||||||
EB DAX TL17 | 845.14 | -2.50% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 411.12 | -1.60% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 930.15 | -1.23% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 31.89 | +2.54% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 96.70 | -1.12% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 149.50 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.74 | +7.97% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.42 | +6.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.46 | +5.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.72 | +5.72% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.52 | -3.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB