Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
Poehled kurzu cenných papíru - 5.10.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||
VOLVO | 485.00 | -2.81% | 1 970 | 4 | ||||||||
EN.-PRO GF 6,50/23 | 102.00 | +0.49% | 60 951 | 6 | ||||||||
TOMA | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||
RBI | 582.00 | +1.15% | 9 894 | 17 | ||||||||
VOESTALPINE | 780.00 | -11.62% | 14 822 | 19 | ||||||||
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 204 842 | 20 | ||||||||
UNILEVER | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||
TMR | 815.00 | +1.88% | 17 980 | 22 | ||||||||
ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||
PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 100 800 | 70 | 1 435.00 | -0.34% | 388 650 | 270 | ||||
SAZKA GR. 5,20/24 | 101.55 | -0.20% | 712 266 | 70 | ||||||||
J&T BK 6,50% PERP | 100.79 | +0.01% | 8 365 570 | 83 | ||||||||
TMR F. CR 4,50/22 | 99.71 | +0.22% | 2 588 504 | 85 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 140 280 | 133 | ||||||||
RWE | 800.00 | +2.11% | 120 000 | 150 | ||||||||
PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||
E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||
ROHLIK FIN.10,0/26 | 102.49 | -0.01% | 2 276 963 | 220 | ||||||||
EB WTI IC03 | 1 155.09 | +2.33% | 286 275 | 250 | ||||||||
EB SIL IC02 | 490.94 | +0.34% | 128 783 | 260 | ||||||||
EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||
JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||
EB WTI PC04 | 1 713.46 | +2.05% | 849 385 | 500 | ||||||||
SHELL | 512.10 | +0.61% | 299 593 | 590 | ||||||||
EB INFINEON TL03 | 60.17 | +2.42% | 37 076 | 620 | ||||||||
NOKIA CORP. | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||
CTP | 463.00 | -1.07% | 540 457 | 1 162 | ||||||||
VIG | 645.00 | +0.31% | 1 770 768 | 2 758 | 640.00 | -0.62% | 109 258 | 170 | ||||
PHILIP MORRIS ČR A | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||
EB ADIDAS TL03 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||
KOFOLA CS | 316.00 | -1.25% | 2 483 662 | 7 808 | 317.00 | -1.55% | 344 084 | 1 078 | ||||
PHOTON ENERGY | 42.20 | -0.47% | 710 657 | 17 050 | ||||||||
COLT CZ GROUP SE | 586.00 | 0.00% | 10 412 204 | 17 810 | 588.00 | -0.33% | 405 920 | 692 | ||||
O2 C.R. | 262.00 | -0.38% | 10 006 483 | 38 096 | 263.50 | -0.19% | 629 000 | 2 392 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 63 147 | 54 910 | ||||||||
ERSTE GROUP BANK A | 974.00 | +1.48% | 72 305 251 | 74 833 | 980.00 | +2.85% | 3 425 517 | 3 562 | ||||
KOMERČNÍ BANKA | 885.00 | +0.68% | 80 968 713 | 91 848 | 885.00 | +0.34% | 2 438 766 | 2 767 | ||||
AVAST | 166.60 | +0.66% | 21 794 533 | 130 741 | 166.90 | +0.48% | 920 378 | 5 531 | ||||
STOCK | 110.80 | +0.18% | 24 606 978 | 222 547 | 110.00 | -0.18% | 460 344 | 4 180 | ||||
MONETA MONEY BANK | 89.20 | +0.22% | 52 848 659 | 594 804 | 88.90 | +0.33% | 1 536 973 | 17 328 | ||||
ČEZ | 799.00 | +4.44% | 600 324 737 | 752 904 | 805.00 | +5.23% | 32 562 534 | 40 867 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 787 797 | 6 771 997 |
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB