Největší počet převedených cenných papírů, Burza Praha dne 5.10.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
Poehled kurzu cenných papíru - 5.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 787 797 | 6 771 997 | ||||||||||
ČEZ | 799.00 | +4.44% | 600 324 737 | 752 904 | 805.00 | +5.23% | 32 562 534 | 40 867 | ||||||
MONETA MONEY BANK | 89.20 | +0.22% | 52 848 659 | 594 804 | 88.90 | +0.33% | 1 536 973 | 17 328 | ||||||
STOCK | 110.80 | +0.18% | 24 606 978 | 222 547 | 110.00 | -0.18% | 460 344 | 4 180 | ||||||
AVAST | 166.60 | +0.66% | 21 794 533 | 130 741 | 166.90 | +0.48% | 920 378 | 5 531 | ||||||
KOMERČNÍ BANKA | 885.00 | +0.68% | 80 968 713 | 91 848 | 885.00 | +0.34% | 2 438 766 | 2 767 | ||||||
ERSTE GROUP BANK A | 974.00 | +1.48% | 72 305 251 | 74 833 | 980.00 | +2.85% | 3 425 517 | 3 562 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 63 147 | 54 910 | ||||||||||
O2 C.R. | 262.00 | -0.38% | 10 006 483 | 38 096 | 263.50 | -0.19% | 629 000 | 2 392 | ||||||
COLT CZ GROUP SE | 586.00 | 0.00% | 10 412 204 | 17 810 | 588.00 | -0.33% | 405 920 | 692 | ||||||
PHOTON ENERGY | 42.20 | -0.47% | 710 657 | 17 050 | ||||||||||
KOFOLA CS | 316.00 | -1.25% | 2 483 662 | 7 808 | 317.00 | -1.55% | 344 084 | 1 078 | ||||||
EB ADIDAS TL03 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||||
PHILIP MORRIS ČR A | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||||
VIG | 645.00 | +0.31% | 1 770 768 | 2 758 | 640.00 | -0.62% | 109 258 | 170 | ||||||
CTP | 463.00 | -1.07% | 540 457 | 1 162 | ||||||||||
NOKIA CORP. | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
EB INFINEON TL03 | 60.17 | +2.42% | 37 076 | 620 | ||||||||||
SHELL | 512.10 | +0.61% | 299 593 | 590 | ||||||||||
EB WTI PC04 | 1 713.46 | +2.05% | 849 385 | 500 | ||||||||||
JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||||
EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||||
EB SIL IC02 | 490.94 | +0.34% | 128 783 | 260 | ||||||||||
EB WTI IC03 | 1 155.09 | +2.33% | 286 275 | 250 | ||||||||||
ROHLIK FIN.10,0/26 | 102.49 | -0.01% | 2 276 963 | 220 | ||||||||||
E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||||
RWE | 800.00 | +2.11% | 120 000 | 150 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 140 280 | 133 | ||||||||||
TMR F. CR 4,50/22 | 99.71 | +0.22% | 2 588 504 | 85 | ||||||||||
J&T BK 6,50% PERP | 100.79 | +0.01% | 8 365 570 | 83 | ||||||||||
PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 100 800 | 70 | 1 435.00 | -0.34% | 388 650 | 270 | ||||||
SAZKA GR. 5,20/24 | 101.55 | -0.20% | 712 266 | 70 | ||||||||||
ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||||
TMR | 815.00 | +1.88% | 17 980 | 22 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 204 842 | 20 | ||||||||||
UNILEVER | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
VOESTALPINE | 780.00 | -11.62% | 14 822 | 19 | ||||||||||
RBI | 582.00 | +1.15% | 9 894 | 17 | ||||||||||
TOMA | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||||
EN.-PRO GF 6,50/23 | 102.00 | +0.49% | 60 951 | 6 | ||||||||||
VOLVO | 485.00 | -2.81% | 1 970 | 4 | ||||||||||
J&T EF IV 5,60/22 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
EB ADIDAS TL01 | 354.58 | -2.11% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.87 | -1.20% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.76 | +1.17% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 096.68 | +0.08% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 368.06 | +1.67% | 0 | 0 | ||||||||||
EB DAX TS16 | 749.37 | +2.51% | 0 | 0 | ||||||||||
EB DAX TL17 | 845.14 | -2.50% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 411.12 | -1.60% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 930.15 | -1.23% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 31.89 | +2.54% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 96.70 | -1.12% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 149.50 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.74 | +7.97% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.42 | +6.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.46 | +5.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.72 | +5.72% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.52 | -3.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB