Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| Poehled kurzu cenných papíru - 5.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||||
| EB WTI TS12 | 224.31 | -12.48% | 0 | 0 | ||||||||||
| VOESTALPINE | 780.00 | -11.62% | 14 822 | 19 | ||||||||||
| EB EGB TS09 | 8.22 | -10.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.48 | -6.69% | 0 | 0 | ||||||||||
| EB KOM TS03 | 11.46 | -5.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 91.99 | -4.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 749.53 | -4.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.01 | -3.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 924.36 | -3.25% | 0 | 0 | ||||||||||
| EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||||
| EB S&P 500 TL01 | 190.71 | -3.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.52 | -3.09% | 0 | 0 | ||||||||||
| VOLVO | 485.00 | -2.81% | 1 970 | 4 | ||||||||||
| EB INFINEON TS05 | 27.98 | -2.68% | 0 | 0 | ||||||||||
| EB DAX TL17 | 845.14 | -2.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 164.76 | -2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 354.58 | -2.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.68 | -2.06% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.95 | -2.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||||
| EB S&P 500 TL02 | 302.28 | -1.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 411.12 | -1.60% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
| EB CBK TS03 | 18.58 | -1.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.07 | -1.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 311.05 | -1.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 316.00 | -1.25% | 2 483 662 | 7 808 | 317.00 | -1.55% | 344 084 | 1 078 | ||||||
| EB DAX TL15 | 1 930.15 | -1.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.32 | -1.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.87 | -1.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 96.70 | -1.12% | 0 | 0 | ||||||||||
| CTP | 463.00 | -1.07% | 540 457 | 1 162 | ||||||||||
| EB SILVER TS09 | 190.98 | -1.01% | 0 | 0 | ||||||||||
| E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| EB DAIMLER TL03 | 149.50 | -0.81% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.38 | -0.70% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||||
| PHOTON ENERGY | 42.20 | -0.47% | 710 657 | 17 050 | ||||||||||
| ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 10 006 483 | 38 096 | 263.50 | -0.19% | 629 000 | 2 392 | ||||||
| EB MONET TL04 | 49.86 | -0.30% | 0 | 0 | ||||||||||
| UNILEVER | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 101.55 | -0.20% | 712 266 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||||
| ROHLIK FIN.10,0/26 | 102.49 | -0.01% | 2 276 963 | 220 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
