Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| Poehled kurzu cenných papíru - 5.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 206.00 | +2.49% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 600.00 | +7.14% | 19 560 | 33 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 234.00 | +7.33% | 468 | 2 | ||||||
| FIO BANKA 5,00/27 | 9 725.00 | -0.15% | 97 254 | 10 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 149.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 380.00 | +0.67% | 59 500 | 25 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 587.80 | -0.27% | 65 017 579 | 110 348 | 582.80 | -1.45% | 1 950 703 | 3 313 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 633 600 | 240 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 22 825 | 265 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 939.79 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TL24 | 337.51 | +10.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 012.07 | +3.77% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 334.18 | +3.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 452.54 | +2.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 651.26 | +2.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.56 | -5.71% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 141.70 | +6.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 320.82 | +2.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.66 | -12.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.59 | -0.49% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.76 | +7.85% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 260.28 | +10.82% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 144.87 | -13.06% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.03 | -3.56% | 499 870 | 1 000 | ||||||||||
| EB SAP TS03 | 154.41 | +0.92% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 922.38 | -0.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 293.50 | +5.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 181.90 | -5.19% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.37 | +6.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.05 | +1.60% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.99 | +2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
