Nejnižší kurz, Burza Praha dne 5.10.2022
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
Poehled kurzu cenných papíru - 5.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS06 | 100.29 | +4.34% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 797 800 | 762 | ||||||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 101.87 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 102.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XIII. 8,25/25 | 103.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.99 | 0.00% | 106 990 | 1 | ||||||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB NG TL02 | 108.28 | +7.06% | 0 | 0 | ||||||||||
EB NG TS03 | 109.07 | -4.53% | 0 | 0 | ||||||||||
NOKIA CORP. | 110.80 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 111.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 127.00 | -1.55% | 2 550 | 20 | ||||||
EB VOLKSWAGEN TS07 | 141.70 | +6.98% | 0 | 0 | ||||||||||
EB SILVER TL08 | 144.87 | -13.06% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 148.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 149.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 151.00 | 0.00% | 302 | 2 | 150.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS03 | 154.41 | +0.92% | 0 | 0 | ||||||||||
EB VOW TL04 | 154.56 | -5.71% | 0 | 0 | ||||||||||
MOL | 158.60 | +10.37% | 2 538 | 16 | ||||||||||
NATLAND IFPZK PIA | 159.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 181.90 | -5.19% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
E.ON | 200.00 | -1.91% | 26 340 | 130 | ||||||||||
GEVORKYAN | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 234.00 | +7.33% | 468 | 2 | ||||||
COLOSEUM HOLDING | 230.00 | +64.29% | 23 000 | 100 | ||||||||||
KOFOLA CS | 242.00 | -0.82% | 283 335 | 1 162 | 243.00 | -0.81% | 223 839 | 909 | ||||||
CTP | 250.00 | -4.03% | 151 940 | 605 | ||||||||||
EB ADIDAS TS07 | 258.91 | +2.19% | 0 | 0 | ||||||||||
EB SILVER TS09 | 260.28 | +10.82% | 0 | 0 | ||||||||||
ORLEN | 285.00 | +1.06% | 93 275 | 328 | ||||||||||
EB S&P 500 TS02 | 293.50 | +5.10% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 300.00 | 0.00% | 120 000 | 400 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB