Nejvyšší kurz, Burza Praha dne 5.10.2022
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
Poehled kurzu cenných papíru - 5.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL12 | 58.45 | -1.10% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 54.85 | +5.46% | 0 | 0 | ||||||||||
EB EGB TS13 | 52.66 | +0.55% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 46.97 | -3.85% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.79 | +1.59% | 0 | 0 | ||||||||||
EB OMV TS05 | 44.34 | -1.64% | 0 | 0 | ||||||||||
EB KOM TS04 | 43.97 | -2.22% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.81 | +4.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.15 | +0.63% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.33 | +0.23% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.31 | +1.92% | 0 | 0 | ||||||||||
EB NG TL04 | 34.91 | +22.79% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.86 | +5.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.48 | -0.92% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||||
EB HENKEL TL05 | 32.56 | -3.12% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 30.76 | +7.85% | 0 | 0 | ||||||||||
EB BMW TL05 | 29.79 | -12.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.75 | -0.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.59 | -0.49% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.20 | +0.32% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.36 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.08 | -2.53% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.74 | +0.42% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.97 | -0.57% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.37 | +6.87% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 15.81 | -24.17% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.64 | +15.59% | 99 822 | 6 900 | ||||||||||
EB CBK TS03 | 13.03 | +4.83% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.83 | -2.28% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 480 | 40 | ||||||||||
EB RBI TS04 | 10.99 | +2.42% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.77 | +0.75% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.90 | +22.22% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.75 | +0.11% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.55 | -1.16% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.11 | -7.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.03 | +1.30% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.98 | -0.29% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.67 | -1.19% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB