Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| Poehled kurzu cenných papíru - 5.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.51 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 123.51 | +0.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.75 | +0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 684.00 | +0.15% | 131 632 995 | 189 924 | 695.00 | +1.46% | 8 653 875 | 12 463 | ||||||
| VIG | 534.00 | +0.19% | 92 164 | 172 | 537.00 | -0.37% | 0 | 0 | ||||||
| EB EURCZK TS18 | 39.33 | +0.23% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 050.93 | +0.27% | 105 190 | 100 | ||||||||||
| EB EURCZK TS19 | 28.20 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.74 | +0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 246.48 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.66 | +0.55% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 551.00 | +0.55% | 1 531 123 | 2 769 | 553.00 | +0.18% | 55 852 | 101 | ||||||
| EB RBI TS02 | 40.15 | +0.63% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +0.65% | 542 500 | 700 | 800.00 | -3.61% | 153 020 | 187 | ||||||
| EB DBK TL07 | 10.77 | +0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 660.94 | +0.81% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.41 | +0.92% | 0 | 0 | ||||||||||
| GEVORKYAN | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
| ORLEN | 285.00 | +1.06% | 93 275 | 328 | ||||||||||
| JTFG X 4,75/24 | 95.00 | +1.06% | 2 847 229 | 1 | ||||||||||
| EB ADIDAS TS06 | 472.32 | +1.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.10 | +1.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.03 | +1.30% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
| EB CEZ TS14 | 44.79 | +1.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.05 | +1.60% | 0 | 0 | ||||||||||
| RBI | 320.00 | +1.62% | 197 891 | 623 | ||||||||||
| EB OMV TL04 | 39.31 | +1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 258.91 | +2.19% | 0 | 0 | ||||||||||
| RWE | 976.70 | +2.19% | 4 884 | 5 | ||||||||||
| EB WTI IC03 | 1 651.26 | +2.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 452.54 | +2.24% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.99 | +2.42% | 0 | 0 | ||||||||||
| HEINEKEN | 2 206.00 | +2.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.80 | +2.50% | 36 864 696 | 500 674 | 74.00 | +1.78% | 381 119 | 5 170 | ||||||
| EB DAX TS16 | 1 232.91 | +2.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 320.82 | +2.93% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 334.18 | +3.06% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 185.61 | +3.07% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||||
| PHOTON ENERGY | 59.20 | +3.50% | 842 612 | 14 133 | ||||||||||
| EB WTI TL23 | 1 012.07 | +3.77% | 0 | 0 | ||||||||||
| EB BMW TS06 | 100.29 | +4.34% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.81 | +4.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.03 | +4.83% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 293.50 | +5.10% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 54.85 | +5.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.86 | +5.68% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.37 | +6.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
