Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2022
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| Poehled kurzu cenných papíru - 5.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 174.75 | -2.76% | 0 | 0 | ||||||||||
| EB DAX TL16 | 656.36 | -4.79% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 232.91 | +2.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.77 | +0.75% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.03 | +1.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.97 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.55 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.36 | -1.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.48 | -0.92% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.66 | +0.55% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 979.60 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.67 | -1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.33 | +0.23% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.20 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.74 | +0.42% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 54.85 | +5.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 246.48 | +0.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 416.05 | -4.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 991.90 | -1.10% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 185.61 | +3.07% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.56 | -3.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.10 | +1.18% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.86 | +5.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.64 | +15.59% | 99 822 | 6 900 | ||||||||||
| EB INFINEON TS05 | 46.97 | -3.85% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 050.93 | +0.27% | 105 190 | 100 | ||||||||||
| EB KOM TL09 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||||
| EB KOM TS04 | 43.97 | -2.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.75 | -0.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.75 | +0.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.98 | -0.29% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 15.81 | -24.17% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.81 | +4.61% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.90 | +22.22% | 0 | 0 | ||||||||||
| EB NG TL02 | 108.28 | +7.06% | 0 | 0 | ||||||||||
| EB NG TL04 | 34.91 | +22.79% | 0 | 0 | ||||||||||
| EB NG TS03 | 109.07 | -4.53% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.31 | +1.92% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.34 | -1.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.83 | -2.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.15 | +0.63% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.99 | +2.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.05 | +1.60% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.37 | +6.87% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 181.90 | -5.19% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 293.50 | +5.10% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 922.38 | -0.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.41 | +0.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.03 | -3.56% | 499 870 | 1 000 | ||||||||||
| EB SILVER TL08 | 144.87 | -13.06% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 260.28 | +10.82% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.76 | +7.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.59 | -0.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.66 | -12.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 320.82 | +2.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 141.70 | +6.98% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.56 | -5.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 651.26 | +2.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 452.54 | +2.24% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 334.18 | +3.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
