Největší objemy, Burza Praha dne 5.10.2022
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
Poehled kurzu cenných papíru - 5.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL08 | 7.03 | +1.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.97 | -0.57% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.55 | -1.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.36 | -1.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.48 | -0.92% | 0 | 0 | ||||||||||
EB EGB TS13 | 52.66 | +0.55% | 0 | 0 | ||||||||||
EB ES50 BC06 | 979.60 | -0.40% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.67 | -1.19% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.33 | +0.23% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.20 | +0.32% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.74 | +0.42% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 54.85 | +5.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 246.48 | +0.43% | 0 | 0 | ||||||||||
EB GLD TL10 | 416.05 | -4.52% | 0 | 0 | ||||||||||
EB GLD TL9 | 991.90 | -1.10% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 185.61 | +3.07% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.56 | -3.12% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 84.10 | +1.18% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.86 | +5.68% | 0 | 0 | ||||||||||
EB KOM TS04 | 43.97 | -2.22% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.75 | -0.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.75 | +0.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.98 | -0.29% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 15.81 | -24.17% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.81 | +4.61% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.90 | +22.22% | 0 | 0 | ||||||||||
EB NG TL02 | 108.28 | +7.06% | 0 | 0 | ||||||||||
EB NG TL04 | 34.91 | +22.79% | 0 | 0 | ||||||||||
EB NG TS03 | 109.07 | -4.53% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.31 | +1.92% | 0 | 0 | ||||||||||
EB OMV TS05 | 44.34 | -1.64% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.83 | -2.28% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.15 | +0.63% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.99 | +2.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 85.05 | +1.60% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.37 | +6.87% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 181.90 | -5.19% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 293.50 | +5.10% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 922.38 | -0.33% | 0 | 0 | ||||||||||
EB SAP TS03 | 154.41 | +0.92% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB