Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2022
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| Poehled kurzu cenných papíru - 5.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 747.00 | -0.01% | 27 470 | 10 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 643.50 | -0.77% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 230.00 | +64.29% | 23 000 | 100 | ||||||||||
| COLT CZ GROUP SE | 551.00 | +0.55% | 1 531 123 | 2 769 | 553.00 | +0.18% | 55 852 | 101 | ||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.40 | -0.64% | 24 350 | 1 600 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 250.00 | -4.03% | 151 940 | 605 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 883.00 | -2.38% | 227 053 920 | 252 965 | 893.00 | -1.43% | 8 588 857 | 9 527 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
| DEUTSCHE TELEKOM | 451.10 | 0.00% | 0 | 0 | 440.00 | +1.38% | 44 000 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 200.00 | -1.91% | 26 340 | 130 | ||||||||||
| E4U | 151.00 | 0.00% | 302 | 2 | 150.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 660.94 | +0.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 472.32 | +1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 258.91 | +2.19% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 123.51 | +0.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 91.24 | -4.44% | 0 | 0 | ||||||||||
| EB BMW TL05 | 29.79 | -12.38% | 0 | 0 | ||||||||||
| EB BMW TS06 | 100.29 | +4.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.11 | -7.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.03 | +4.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 76.88 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 80.94 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.13 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.45 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.08 | -2.53% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.79 | +1.59% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 72.89 | +7.35% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 066.38 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
