Největší objemy, Burza Praha dne 5.10.2022
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
Poehled kurzu cenných papíru - 5.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 883.00 | -2.38% | 227 053 920 | 252 965 | 893.00 | -1.43% | 8 588 857 | 9 527 | ||||||
KOMERČNÍ BANKA | 684.00 | +0.15% | 131 632 995 | 189 924 | 695.00 | +1.46% | 8 653 875 | 12 463 | ||||||
ERSTE GROUP BANK A | 587.80 | -0.27% | 65 017 579 | 110 348 | 582.80 | -1.45% | 1 950 703 | 3 313 | ||||||
MONETA MONEY BANK | 73.80 | +2.50% | 36 864 696 | 500 674 | 74.00 | +1.78% | 381 119 | 5 170 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 042 981 | 895 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 797 800 | 762 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | -1.55% | 3 704 897 | 392 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 910 000 | 2 425 000 | ||||||||||
JTFG X 4,75/24 | 95.00 | +1.06% | 2 847 229 | 1 | ||||||||||
PSG 5,25/23 | 99.00 | 0.00% | 1 635 184 | 165 | ||||||||||
COLT CZ GROUP SE | 551.00 | +0.55% | 1 531 123 | 2 769 | 553.00 | +0.18% | 55 852 | 101 | ||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 1 517 820 | 92 | 16 580.00 | +0.48% | 330 000 | 20 | ||||||
PHOTON ENERGY | 59.20 | +3.50% | 842 612 | 14 133 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 633 600 | 240 | 2 600.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
PILULKA LÉKÁRNY | 775.00 | +0.65% | 542 500 | 700 | 800.00 | -3.61% | 153 020 | 187 | ||||||
EB SIL IC02 | 496.03 | -3.56% | 499 870 | 1 000 | ||||||||||
TMR | 580.00 | -0.85% | 356 720 | 614 | ||||||||||
KOFOLA CS | 242.00 | -0.82% | 283 335 | 1 162 | 243.00 | -0.81% | 223 839 | 909 | ||||||
RBI | 320.00 | +1.62% | 197 891 | 623 | ||||||||||
CTP | 250.00 | -4.03% | 151 940 | 605 | ||||||||||
PRIMOCO UAV SE | 300.00 | 0.00% | 120 000 | 400 | ||||||||||
J&T BANKA 10% PERP | 106.99 | 0.00% | 106 990 | 1 | ||||||||||
EB KOM BC05 | 1 050.93 | +0.27% | 105 190 | 100 | ||||||||||
EB KOM TL09 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||||
EB INFINEON TL04 | 13.64 | +15.59% | 99 822 | 6 900 | ||||||||||
ORLEN | 285.00 | +1.06% | 93 275 | 328 | ||||||||||
VIG | 534.00 | +0.19% | 92 164 | 172 | 537.00 | -0.37% | 0 | 0 | ||||||
PRABOS PLUS | 306.00 | 0.00% | 76 500 | 250 | 318.00 | -5.91% | 148 700 | 465 | ||||||
GEVORKYAN | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 52 400 | 50 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 48 963 | 41 145 | ||||||||||
E.ON | 200.00 | -1.91% | 26 340 | 130 | ||||||||||
COLOSEUM HOLDING | 230.00 | +64.29% | 23 000 | 100 | ||||||||||
TOMA | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
RWE | 976.70 | +2.19% | 4 884 | 5 | ||||||||||
MOL | 158.60 | +10.37% | 2 538 | 16 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 480 | 40 | ||||||||||
E4U | 151.00 | 0.00% | 302 | 2 | 150.00 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 451.10 | 0.00% | 0 | 0 | 440.00 | +1.38% | 44 000 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.48 | -0.92% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.36 | -1.21% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.55 | -1.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.97 | -0.57% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.03 | +1.30% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.77 | +0.75% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 232.91 | +2.66% | 0 | 0 | ||||||||||
EB DAX TL16 | 656.36 | -4.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 174.75 | -2.76% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 066.38 | -1.11% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 72.89 | +7.35% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.79 | +1.59% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.08 | -2.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB