Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2022

3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.10.2022
J&T BANKA 10% PERP	106.99	0.00%	106 990	1
JTFG X 4,75/24	95.00	+1.06%	2 847 229	1
E4U	151.00	0.00%	302	2	150.00	0.00%	0	0
RWE	976.70	+2.19%	4 884	5
MOL	158.60	+10.37%	2 538	16
TOMA	1 300.00	-5.11%	22 100	17	1 320.00	0.00%	11 880	9
JUVENTUS F.C.	12.00	0.00%	480	40
SAB FINANCE	1 050.00	-0.94%	52 400	50
PHILIP MORRIS ČR A	16 460.00	-0.84%	1 517 820	92	16 580.00	+0.48%	330 000	20
COLOSEUM HOLDING	230.00	+64.29%	23 000	100
EB KOM BC05	1 050.93	+0.27%	105 190	100
E.ON	200.00	-1.91%	26 340	130
PSG 5,25/23	99.00	0.00%	1 635 184	165
VIG	534.00	+0.19%	92 164	172	537.00	-0.37%	0	0
ENERGOAQUA	2 640.00	0.00%	633 600	240	2 600.00	0.00%	0	0
PRABOS PLUS	306.00	0.00%	76 500	250	318.00	-5.91%	148 700	465
GEVORKYAN	212.00	+0.95%	63 600	300	230.00	+9.52%	3 450	15
ORLEN	285.00	+1.06%	93 275	328
SAZKA GR. 5,20/24	95.00	-1.55%	3 704 897	392
PRIMOCO UAV SE	300.00	0.00%	120 000	400
CTP	250.00	-4.03%	151 940	605
TMR	580.00	-0.85%	356 720	614
RBI	320.00	+1.62%	197 891	623
PILULKA LÉKÁRNY	775.00	+0.65%	542 500	700	800.00	-3.61%	153 020	187
ROHLIK FIN.10,0/26	100.50	0.00%	7 797 800	762
J&TEF CZ V 8,50/27	100.00	0.00%	9 042 981	895
EB SIL IC02	496.03	-3.56%	499 870	1 000
KOFOLA CS	242.00	-0.82%	283 335	1 162	243.00	-0.81%	223 839	909
COLT CZ GROUP SE	551.00	+0.55%	1 531 123	2 769	553.00	+0.18%	55 852	101
DEUTSCHE BANK AG	197.00	+1.34%	571 875	2 886	201.00	+2.03%	256 076	1 280
EB KOM TL09	33.45	+3.24%	102 150	3 000
EB INFINEON TL04	13.64	+15.59%	99 822	6 900
PHOTON ENERGY	59.20	+3.50%	842 612	14 133
J&T ARCH INV EUR H	1.19	0.00%	48 963	41 145
ERSTE GROUP BANK A	587.80	-0.27%	65 017 579	110 348	582.80	-1.45%	1 950 703	3 313
KOMERČNÍ BANKA	684.00	+0.15%	131 632 995	189 924	695.00	+1.46%	8 653 875	12 463
ČEZ	883.00	-2.38%	227 053 920	252 965	893.00	-1.43%	8 588 857	9 527
MONETA MONEY BANK	73.80	+2.50%	36 864 696	500 674	74.00	+1.78%	381 119	5 170
J&T ARCH INV CZK H	1.20	0.00%	2 910 000	2 425 000