Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2022
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
Poehled kurzu cenných papíru - 5.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TL01 | 15.81 | -24.17% | 0 | 0 | ||||||||||
EB SILVER TL08 | 144.87 | -13.06% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 64.66 | -12.59% | 0 | 0 | ||||||||||
EB BMW TL05 | 29.79 | -12.38% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.11 | -7.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 154.56 | -5.71% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 181.90 | -5.19% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
EB DAX TL16 | 656.36 | -4.79% | 0 | 0 | ||||||||||
EB NG TS03 | 109.07 | -4.53% | 0 | 0 | ||||||||||
EB GLD TL10 | 416.05 | -4.52% | 0 | 0 | ||||||||||
EB BMW TL03 | 91.24 | -4.44% | 0 | 0 | ||||||||||
CTP | 250.00 | -4.03% | 151 940 | 605 | ||||||||||
EB INFINEON TS05 | 46.97 | -3.85% | 0 | 0 | ||||||||||
EB SIL IC02 | 496.03 | -3.56% | 499 870 | 1 000 | ||||||||||
EB HENKEL TL05 | 32.56 | -3.12% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 174.75 | -2.76% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.08 | -2.53% | 0 | 0 | ||||||||||
ČEZ | 883.00 | -2.38% | 227 053 920 | 252 965 | 893.00 | -1.43% | 8 588 857 | 9 527 | ||||||
EB RBI TL03 | 12.83 | -2.28% | 0 | 0 | ||||||||||
EB KOM TS04 | 43.97 | -2.22% | 0 | 0 | ||||||||||
EB WTI TS21 | 939.79 | -2.00% | 0 | 0 | ||||||||||
E.ON | 200.00 | -1.91% | 26 340 | 130 | ||||||||||
EB OMV TS05 | 44.34 | -1.64% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | -1.55% | 3 704 897 | 392 | ||||||||||
EB EGB TL10 | 25.36 | -1.21% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.67 | -1.19% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.55 | -1.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 066.38 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TL12 | 58.45 | -1.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 991.90 | -1.10% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 52 400 | 50 | ||||||||||
EB EGB TL5 | 33.48 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL11 | 71.13 | -0.91% | 0 | 0 | ||||||||||
TMR | 580.00 | -0.85% | 356 720 | 614 | ||||||||||
EB CEZ TL08 | 76.88 | -0.84% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 1 517 820 | 92 | 16 580.00 | +0.48% | 330 000 | 20 | ||||||
KOFOLA CS | 242.00 | -0.82% | 283 335 | 1 162 | 243.00 | -0.81% | 223 839 | 909 | ||||||
EB CEZ TL09 | 80.94 | -0.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.97 | -0.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.59 | -0.49% | 0 | 0 | ||||||||||
EB ES50 BC06 | 979.60 | -0.40% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 922.38 | -0.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.98 | -0.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 587.80 | -0.27% | 65 017 579 | 110 348 | 582.80 | -1.45% | 1 950 703 | 3 313 | ||||||
EB LHA TS02 | 28.75 | -0.14% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB