Největší počet převedených cenných papírů, Burza Praha dne 5.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
Poehled kurzu cenných papíru - 5.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.43 | 0.00% | 5 374 190 | 3 758 175 | ||||||||||
MONETA MONEY BANK | 83.40 | -0.71% | 26 514 989 | 317 023 | 84.00 | -0.82% | 330 212 | 3 926 | ||||||
ČEZ | 947.50 | -1.56% | 104 002 867 | 109 410 | 950.00 | -1.55% | 6 131 162 | 6 433 | ||||||
KOMERČNÍ BANKA | 664.50 | -0.37% | 61 101 777 | 91 719 | 666.50 | -0.07% | 2 580 164 | 3 869 | ||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 48 706 | 37 180 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 39 900 | 33 250 | ||||||||||
ERSTE GROUP BANK A | 786.10 | -0.48% | 19 750 763 | 25 037 | 790.00 | -0.28% | 55 500 | 70 | ||||||
EB INFINEON TS05 | 27.88 | -1.66% | 315 432 | 11 409 | ||||||||||
PHOTON ENERGY | 52.10 | +0.77% | 376 900 | 7 210 | ||||||||||
EB NG TL06 | 23.77 | +2.32% | 93 320 | 4 000 | ||||||||||
COLT CZ GROUP SE | 554.00 | +0.36% | 1 224 325 | 2 227 | 551.00 | +0.18% | 74 333 | 135 | ||||||
GEVORKYAN | 240.00 | -0.83% | 526 570 | 2 164 | 246.00 | +1.65% | 12 300 | 50 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 21 508 988 | 2 145 | ||||||||||
EB INFINEON TL04 | 29.29 | +1.77% | 52 547 | 1 700 | ||||||||||
ORLEN | 301.40 | -1.18% | 453 261 | 1 497 | ||||||||||
KARO LEATHER | 170.00 | -1.16% | 187 700 | 1 100 | 171.00 | -2.28% | 11 799 | 69 | ||||||
VIG | 619.00 | +0.16% | 673 008 | 1 085 | 615.00 | -1.12% | 47 430 | 77 | ||||||
GEN DIGITAL | 405.00 | 0.00% | 422 845 | 1 049 | 410.00 | 0.00% | 37 051 | 91 | ||||||
PILULKA LÉKÁRNY | 393.00 | -1.75% | 415 309 | 1 037 | 415.00 | +0.48% | 19 529 | 47 | ||||||
EB EURCZK TL12 | 15.86 | +1.08% | 16 050 | 1 000 | ||||||||||
EB EURUSD TL07 | 12.21 | +4.99% | 12 340 | 1 000 | ||||||||||
EB S&P 500 TL03 | 169.61 | +1.42% | 139 868 | 820 | ||||||||||
EB WTI TL25 | 596.44 | -9.64% | 473 430 | 800 | ||||||||||
EB GOLD TS11 | 923.65 | +0.84% | 690 998 | 750 | ||||||||||
HARDWARIO | 12.00 | -1.64% | 7 402 | 596 | ||||||||||
PRIMOCO UAV SE | 905.00 | +0.56% | 418 680 | 465 | ||||||||||
EB DAX TL18 | 774.92 | +0.92% | 225 476 | 291 | ||||||||||
KGHM POLSKA-MIEDZ | 184.05 | +0.11% | 51 534 | 280 | ||||||||||
EMAN | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
FACC | 145.60 | -0.95% | 29 220 | 200 | ||||||||||
KOFOLA CS | 268.00 | +0.37% | 51 670 | 193 | 268.00 | 0.00% | 49 383 | 185 | ||||||
EB SILVER TL08 | 122.35 | +0.38% | 21 362 | 170 | ||||||||||
VOLKSWAGEN | 2 660.00 | -0.36% | 399 000 | 150 | ||||||||||
NOKIA CORP. | 86.20 | -0.92% | 12 928 | 149 | 84.90 | -2.52% | 42 645 | 499 | ||||||
Bezvavlasy | 660.00 | -5.71% | 86 705 | 128 | 700.00 | -2.77% | 0 | 0 | ||||||
mmcité a.s. | 216.00 | 0.00% | 27 000 | 125 | 218.00 | 0.00% | 0 | 0 | ||||||
RBI | 322.10 | -0.28% | 39 374 | 122 | ||||||||||
ATOMTRACE | 54.00 | +8.00% | 6 480 | 120 | ||||||||||
EB SILVER TL11 | 82.27 | -2.65% | 10 524 | 120 | ||||||||||
PHILIP MORRIS ČR A | 17 100.00 | -0.12% | 1 799 820 | 105 | 17 360.00 | +0.93% | 1 140 060 | 66 | ||||||
EB WTI TS22 | 425.52 | +15.20% | 35 889 | 85 | ||||||||||
ROHLIK FIN.10,0/26 | 100.69 | -0.11% | 564 503 | 55 | ||||||||||
EB GLD TL10 | 299.55 | -3.17% | 13 460 | 45 | ||||||||||
SHELL | 701.70 | -4.53% | 30 875 | 44 | ||||||||||
EB VOW TL04 | 156.00 | -1.09% | 4 748 | 30 | ||||||||||
TOMA | 1 350.00 | 0.00% | 32 400 | 24 | 1 350.00 | 0.00% | 0 | 0 | ||||||
PALE F. F. 5,75/26 | 92.50 | 0.00% | 194 149 | 21 | ||||||||||
E4U | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
EB WTI TL23 | 893.12 | -6.72% | 12 665 | 14 | ||||||||||
DEUTSCHE TELEKOM | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
M&T 1997 | 35 000.00 | 0.00% | 385 000 | 11 | 35 800.00 | 0.00% | 0 | 0 | ||||||
RWE | 809.20 | -0.95% | 8 891 | 11 | ||||||||||
E.ON | 263.60 | +0.92% | 2 636 | 10 | ||||||||||
FILLAMENTUM | 170.00 | -5.56% | 1 700 | 10 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | +2.06% | 101 006 | 10 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 102 649 | 10 | ||||||||||
MONETA MB 8,00/26 | 108.90 | 0.00% | 103 890 | 9 | ||||||||||
EB DBK TL07 | 15.60 | +1.50% | 110 | 7 | ||||||||||
OMV | 1 060.50 | -2.88% | 6 363 | 6 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 50 793 | 5 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB