Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
| Poehled kurzu cenných papíru - 5.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 596.44 | -9.64% | 473 430 | 800 | ||||||||||
| EB WTI TL23 | 893.12 | -6.72% | 12 665 | 14 | ||||||||||
| EMAN | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
| EB HENKEL TS01 | 63.40 | -6.09% | 0 | 0 | ||||||||||
| Bezvavlasy | 660.00 | -5.71% | 86 705 | 128 | 700.00 | -2.77% | 0 | 0 | ||||||
| FILLAMENTUM | 170.00 | -5.56% | 1 700 | 10 | ||||||||||
| EB CBK TS03 | 5.56 | -5.28% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 202.56 | -5.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 168.25 | -4.86% | 0 | 0 | ||||||||||
| SHELL | 701.70 | -4.53% | 30 875 | 44 | ||||||||||
| CTP | 320.00 | -3.79% | 960 | 3 | ||||||||||
| EB LUFTHANSA TS05 | 15.48 | -3.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 503.84 | -3.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 236.83 | -3.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 299.55 | -3.17% | 13 460 | 45 | ||||||||||
| OMV | 1 060.50 | -2.88% | 6 363 | 6 | ||||||||||
| EB DBK TS10 | 7.47 | -2.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.92 | -2.84% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.87 | -2.69% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 82.27 | -2.65% | 10 524 | 120 | ||||||||||
| EB EURCZK TS21 | 6.50 | -2.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.31 | -2.42% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 153.08 | -1.88% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.57 | -1.82% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 393.00 | -1.75% | 415 309 | 1 037 | 415.00 | +0.48% | 19 529 | 47 | ||||||
| EB INFINEON TS05 | 27.88 | -1.66% | 315 432 | 11 409 | ||||||||||
| EB RWE TS04 | 33.81 | -1.66% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | -1.64% | 7 402 | 596 | ||||||||||
| EB DBK TS03 | 14.59 | -1.62% | 0 | 0 | ||||||||||
| EB BMW TL05 | 94.27 | -1.60% | 0 | 0 | ||||||||||
| ČEZ | 947.50 | -1.56% | 104 002 867 | 109 410 | 950.00 | -1.55% | 6 131 162 | 6 433 | ||||||
| EB S&P 500 TS04 | 189.85 | -1.56% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.65 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TS16 | 456.88 | -1.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.52 | -1.26% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.07 | -1.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.40 | -1.21% | 0 | 0 | ||||||||||
| EB SAP TS03 | 62.11 | -1.19% | 0 | 0 | ||||||||||
| ORLEN | 301.40 | -1.18% | 453 261 | 1 497 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 187 700 | 1 100 | 171.00 | -2.28% | 11 799 | 69 | ||||||
| EB MERCEDES TL01 | 47.78 | -1.10% | 0 | 0 | ||||||||||
| EB VOW TL04 | 156.00 | -1.09% | 4 748 | 30 | ||||||||||
| EB CEZ TL11 | 87.50 | -1.02% | 0 | 0 | ||||||||||
| FACC | 145.60 | -0.95% | 29 220 | 200 | ||||||||||
| RWE | 809.20 | -0.95% | 8 891 | 11 | ||||||||||
| EB BMW TL03 | 159.25 | -0.93% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.20 | -0.92% | 12 928 | 149 | 84.90 | -2.52% | 42 645 | 499 | ||||||
| GEVORKYAN | 240.00 | -0.83% | 526 570 | 2 164 | 246.00 | +1.65% | 12 300 | 50 | ||||||
| EB GLD TL9 | 921.36 | -0.80% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.40 | -0.71% | 26 514 989 | 317 023 | 84.00 | -0.82% | 330 212 | 3 926 | ||||||
| EB EGB TL14 | 25.88 | -0.69% | 0 | 0 | ||||||||||
| EB DAX TS17 | 933.51 | -0.64% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
| EB EURCZK TS20 | 28.68 | -0.59% | 0 | 0 | ||||||||||
| EB SIL IC02 | 478.42 | -0.59% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.01 | -0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 786.10 | -0.48% | 19 750 763 | 25 037 | 790.00 | -0.28% | 55 500 | 70 | ||||||
| EB EURCZK TS19 | 35.29 | -0.45% | 0 | 0 | ||||||||||
| EB NG TS03 | 222.80 | -0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 664.50 | -0.37% | 61 101 777 | 91 719 | 666.50 | -0.07% | 2 580 164 | 3 869 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
