Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
| Poehled kurzu cenných papíru - 5.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 425.52 | +15.20% | 35 889 | 85 | ||||||||||
| EB HENKEL TL05 | 44.15 | +10.29% | 0 | 0 | ||||||||||
| EB WTI TS21 | 808.54 | +8.09% | 0 | 0 | ||||||||||
| ATOMTRACE | 54.00 | +8.00% | 6 480 | 120 | ||||||||||
| EB RWE TL03 | 10.10 | +5.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.73 | +5.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 169.54 | +5.47% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.21 | +4.99% | 12 340 | 1 000 | ||||||||||
| EB CEZ TS15 | 23.43 | +3.99% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 31.19 | +2.97% | 0 | 0 | ||||||||||
| EB DAX TL19 | 236.54 | +2.92% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.06 | +2.52% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.78 | +2.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 381.96 | +2.39% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.77 | +2.32% | 93 320 | 4 000 | ||||||||||
| E4U | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
| EB EURCZK TL11 | 7.79 | +2.10% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +2.06% | 101 006 | 10 | ||||||||||
| EB DBK TL08 | 11.65 | +2.01% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.29 | +1.77% | 52 547 | 1 700 | ||||||||||
| EB RBI TS06 | 11.72 | +1.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 569.70 | +1.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 122.99 | +1.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.60 | +1.50% | 110 | 7 | ||||||||||
| EB S&P 500 TL03 | 169.61 | +1.42% | 139 868 | 820 | ||||||||||
| EB RBI TS05 | 16.77 | +1.21% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.13 | +1.19% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.86 | +1.08% | 16 050 | 1 000 | ||||||||||
| EB INFINEON TL03 | 50.68 | +1.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 233.60 | +0.98% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.93 | +0.96% | 0 | 0 | ||||||||||
| E.ON | 263.60 | +0.92% | 2 636 | 10 | ||||||||||
| EB DAX TL18 | 774.92 | +0.92% | 225 476 | 291 | ||||||||||
| EB RWE TL01 | 67.50 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.16 | +0.89% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 923.65 | +0.84% | 690 998 | 750 | ||||||||||
| EB SILVER TS09 | 223.59 | +0.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 52.10 | +0.77% | 376 900 | 7 210 | ||||||||||
| EB SAP TL03 | 115.34 | +0.69% | 0 | 0 | ||||||||||
| EB BASF TL01 | 16.73 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.51 | +0.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.28 | +0.66% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 281.72 | +0.61% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 222.72 | +0.60% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 905.00 | +0.56% | 418 680 | 465 | ||||||||||
| EB RBI TS02 | 39.09 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 754.76 | +0.43% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 122.35 | +0.38% | 21 362 | 170 | ||||||||||
| EB VIG TL02 | 37.94 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | +0.37% | 51 670 | 193 | 268.00 | 0.00% | 49 383 | 185 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.36% | 1 224 325 | 2 227 | 551.00 | +0.18% | 74 333 | 135 | ||||||
| EB DAX PC01 | 3 593.63 | +0.24% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.37 | +0.24% | 163 | 3 | ||||||||||
| VIG | 619.00 | +0.16% | 673 008 | 1 085 | 615.00 | -1.12% | 47 430 | 77 | ||||||
| EB S&P500 PC01 | 942.06 | +0.11% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 184.05 | +0.11% | 51 534 | 280 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
