Nejnižší kurz, Burza Praha dne 5.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 28.00 | 0.00% | 0 | 0 | 27.20 | +1.21% | 11 536 | 420 | ||||||
| HARV.BANK.FIN.PF | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
| TEP | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DIVID.II PF | 28.02 | +0.46% | 64 362 | 2 297 | 27.20 | +1.80% | 109 208 | 3 879 | ||||||
| SEBA | 28.35 | 0.00% | 0 | 0 | 24.00 | +4.34% | 96 | 4 | ||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 28.80 | -4.98% | 2 016 | 70 | +8.90% | 0 | ||||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JILANA | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 29.61 | +5.00% | 232 823 | 7 863 | 27.40 | +1.59% | 38 982 | 1 387 | ||||||
| ZZN OPAVA | 29.76 | -4.98% | 0 | 0 | 25.20 | +3.70% | 403 | 16 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.85 | -4.99% | 1 582 | 53 | 33.30 | -3.75% | 666 | 20 | ||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ČERPADEL | 30.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| ČKD HOŘOVICE | 30.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 30.00 | 0.00% | 0 | 0 | 27.30 | -7.14% | 437 | 16 | ||||||
| VODOH.SP.OLOMOUC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.78 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 31.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 338 | 13 | ||||||
| MATE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 31.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 370 | 10 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 31.39 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 31.50 | +5.00% | 0 | 0 | 39.00 | +2.68% | 1 519 | 39 | ||||||
| STAVIVA | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| PREFABRIKACE OVA | 31.79 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
| BYTEX | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 992 | 31 | 33.00 | +10.00% | 495 | 15 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 32.19 | -4.98% | 0 | 0 | +1.63% | 0 | ||||||||
| KOVOPODNIK | 32.20 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| STAVOMONT OSTRAVA | 32.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| LABIT | 32.43 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| TEKO PLESNÁ | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 33.00 | -3.79% | 1 419 | 43 | -7.75% | 0 | ||||||||
| DOWO | 33.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 33.08 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 33.66 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| SVÚM | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAL ZNOJMO | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| MLÝNY ČERČANY | 34.25 | -4.99% | 0 | 0 | +0.19% | 0 | ||||||||
| TERRONIC | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
