Nejvyšší kurz, Burza Praha dne 5.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 712.00 | +7.90% | 3 496 | 5 | ||||||
| STRATEGIC HOT.CAP. | 770.00 | -4.93% | 26 180 | 34 | 760.00 | -1.70% | 7 335 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 767.00 | -4.95% | 1 534 | 2 | 785.00 | -1.12% | 5 495 | 7 | ||||||
| PARAMO | 764.00 | -4.97% | 0 | 0 | 780.00 | -2.34% | 25 646 | 33 | ||||||
| STAV.TECHN.ÚSTAV | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 751.00 | 0.00% | 1 502 | 2 | ||||||||||
| MS FOND (PIAS) | 750.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | -2.50% | 37 000 | 50 | 711.40 | +3.25% | 47 529 | 67 | ||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 741.50 | -1.71% | 10 945 | 15 | ||||||
| IF ENERGETIKY | 730.00 | +2.09% | 19 710 | 27 | 740.00 | +3.17% | 25 650 | 35 | ||||||
| POLYTECHNA | 729.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 723.00 | -4.99% | 180 027 | 249 | +5.16% | 0 | ||||||||
| BIOSTER. | 719.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| CALOFRIG BOROVANY | 716.00 | -0.83% | 40 096 | 56 | +0.23% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 1 260 | 2 | ||||||
| RIF | 711.00 | +0.70% | 3 481 056 | 4 896 | 701.00 | -1.57% | 4 069 807 | 5 873 | ||||||
| UHEL.SKL.JIHLAVA | 709.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| KARMA | 703.00 | 0.00% | 0 | 0 | 669.00 | -4.97% | 8 028 | 12 | ||||||
| PIVOVAR V.POPOVICE | 701.00 | 0.00% | 83 419 | 119 | 650.00 | +1.81% | 16 980 | 26 | ||||||
| SEVEROČESKÉ DOLY | 695.00 | 0.00% | 690 830 | 994 | 680.10 | -1.93% | 259 609 | 381 | ||||||
| BIOCEL | 690.00 | -4.95% | 131 100 | 190 | 671.00 | -8.95% | 28 470 | 42 | ||||||
| BIŽUTERIE ČS.MINC | 680.00 | -4.89% | 8 160 | 12 | 661.60 | +0.62% | 662 | 1 | ||||||
| IF BOHATSTVÍ | 666.00 | -2.20% | 416 916 | 626 | 650.00 | +1.15% | 177 834 | 273 | ||||||
| LÁZNĚ PODĚBRADY | 660.00 | +2.16% | 19 800 | 30 | 715.00 | -4.66% | 10 725 | 15 | ||||||
| BANKOVNÍ HOLDING | 660.00 | -0.75% | 227 040 | 344 | ||||||||||
| BANKOVNÍ HOLDING | 660.00 | -0.75% | 227 040 | 344 | 630.00 | -2.21% | 103 254 | 168 | ||||||
| LESNÍ SP.OPOČNO | 657.00 | 0.00% | 0 | 0 | 594.60 | -5.09% | 11 892 | 20 | ||||||
| KINOTECHNIKA PRAHA | 651.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| FATRA | 650.00 | -0.30% | 149 500 | 230 | 702.00 | -1.77% | 31 590 | 45 | ||||||
| SEVEROČES.TEPLÁRNY | 649.00 | -0.76% | 649 000 | 1 000 | +4.55% | 0 | ||||||||
| MADETA | 644.00 | +0.46% | 32 844 | 51 | 665.00 | -1.27% | 4 775 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 642.00 | 0.00% | 0 | 0 | 658.20 | +0.48% | 658 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 638.00 | 0.00% | 0 | 0 | 588.00 | +8.48% | 5 880 | 10 | ||||||
| KOMERČNÍ BANKA IF | 633.00 | -0.78% | 1 606 622 | 2 519 | 602.10 | -2.68% | 473 569 | 783 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| CUKROVAR BRODEK | 630.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 637 | 1 | ||||||
| KORNOLIT | 620.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 605.00 | +0.66% | 726 000 | 1 200 | 600.00 | +2.83% | 238 368 | 398 | ||||||
| RUDOLF JELÍNEK | 605.00 | 0.00% | 0 | 0 | 631.00 | -2.50% | 5 619 | 9 | ||||||
| ROCKWOOL PREFIZOL | 603.00 | 0.00% | 0 | 0 | 605.00 | +2.99% | 588 520 | 985 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 595.00 | -4.95% | 0 | 0 | 605.30 | +2.56% | 4 842 | 8 | ||||||
| BASK | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
| SANATORIUM MŠENÉ | 572.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 570.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSA | 556.00 | +0.36% | 244 084 | 439 | 528.00 | -3.65% | 22 176 | 42 | ||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ATESO | 555.00 | +4.71% | 27 750 | 50 | 540.00 | +0.23% | 34 600 | 66 | ||||||
| FOND UNIVERSUM | 555.00 | +0.72% | 42 735 | 77 | ||||||||||
| INFUSIA | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 551.00 | -5.00% | 0 | 0 | 507.50 | -3.59% | 6 090 | 12 | ||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 547.00 | 0.00% | 27 350 | 50 | 525.00 | -4.34% | 5 510 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
