Nejnižší kurz, RM Systém dne 5.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| TREND V.I.F. PRAHA | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
| MASOSPOL PÍSNICE | 53.00 | -1.65% | 7 579 | 143 | 50.00 | +0.08% | 976 | 20 | ||||||
| ATELIÉRY ZLÍN | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 245 | 5 | ||||||
| VÚ ČERPADEL | 30.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| INOVA | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.30 | -4.82% | 27 023 | 507 | 50.00 | +2.05% | 4 292 | 84 | ||||||
| UNION CUKR | 57.00 | 0.00% | 0 | 0 | 50.20 | -4.38% | 1 205 | 24 | ||||||
| KOVONA KARVINÁ | 53.37 | -4.98% | 0 | 0 | 50.50 | -3.80% | 2 525 | 50 | ||||||
| ZPA NOVÁ PAKA | 48.14 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
| SEMOMA OLOMOUC | 41.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 498 | 10 | ||||||
| FBE HOLDING | 51.00 | +0.16% | 13 766 | 291 | ||||||||||
| PEREX | 39.93 | 0.00% | 0 | 0 | 51.00 | +3.71% | 1 157 | 23 | ||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
| STS STRAKONICE | 54.16 | 0.00% | 0 | 0 | 51.50 | +3.00% | 1 545 | 30 | ||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 1 030 | 20 | ||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| CZ 92/91 | 60.84 | +4.98% | 0 | 0 | 52.00 | -1.44% | 3 744 | 72 | ||||||
| PSG | 65.00 | 0.00% | 0 | 0 | 52.00 | -0.09% | 728 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 55.00 | 0.00% | 0 | 0 | 53.00 | +0.30% | 786 | 15 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 275 | 5 | 53.50 | +3.38% | 803 | 15 | ||||||
| PROAGRO LIBEREC | 51.30 | 0.00% | 0 | 0 | 53.60 | -2.52% | 54 | 1 | ||||||
| ČSAD JINDŘ.HRADEC | 66.00 | 0.00% | 0 | 0 | 54.00 | +4.12% | 3 240 | 60 | ||||||
| MASOKOMB. LOUNY | 49.71 | 0.00% | 0 | 0 | 54.50 | -9.16% | 273 | 5 | ||||||
| LENAS | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| CHIRANA STRAŠNICE | 53.81 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 4 998 | 98 | 55.00 | -1.23% | 4 835 | 89 | ||||||
| TOMA | 61.92 | -4.98% | 16 409 | 265 | 55.00 | -9.04% | 3 300 | 60 | ||||||
| SFINX | 49.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 5 600 | 100 | ||||||
| SEVERNÍ ČECHY | 56.00 | +0.83% | 3 338 | 60 | ||||||||||
| STAV.POD.PRAHA | 40.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 052 | 36 | ||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
| HUMPOLECKÉ STROJ. | 49.41 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 566 | 27 | ||||||
| LESY JINDŘ. HRADEC | 84.92 | 0.00% | 0 | 0 | 58.00 | +3.57% | 522 | 9 | ||||||
| ČSAD BUS CHRUDIM | 69.00 | 0.00% | 0 | 0 | 58.00 | +0.29% | 1 102 | 19 | ||||||
| ITEC GROUP | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 320 | 40 | ||||||
| VÝBĚROVÝ IPF | 58.00 | +3.14% | 12 128 | 210 | ||||||||||
| AGB IF II | 58.30 | -8.07% | 5 305 | 90 | ||||||||||
| KARA | 70.10 | +4.43% | 89 728 | 1 280 | 60.00 | -7.95% | 12 774 | 216 | ||||||
| II.EPIC HOLDING | 60.00 | -0.98% | 69 513 | 1 170 | ||||||||||
| PASO BRNO | 40.00 | 0.00% | 0 | 0 | 60.00 | +2.12% | 840 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 47.84 | 0.00% | 0 | 0 | 60.00 | +4.15% | 713 | 12 | ||||||
| CARBORUNDUM ELECT. | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| ŠMERAL BRNO | 55.89 | -4.99% | 2 403 | 43 | 60.00 | -8.00% | 2 854 | 47 | ||||||
| CONSUS IF | 0 | 0 | 60.00 | 0.00% | 37 680 | 628 | ||||||||
| TONAK | 60.03 | -4.98% | 31 936 | 532 | 60.00 | +0.34% | 44 114 | 719 | ||||||
| IF SKPM | 60.00 | -2.31% | 4 748 | 81 | ||||||||||
| KORINT LIBEREC | 75.90 | 0.00% | 0 | 0 | 60.00 | +7.14% | 1 800 | 30 | ||||||
| CIDEM HRANICE | 68.00 | -2.85% | 476 | 7 | 60.00 | -8.53% | 960 | 16 | ||||||
| FRÝDLANTSKÁ LESNÍ | 56.13 | 0.00% | 0 | 0 | 60.50 | +1.68% | 303 | 5 | ||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| VLNAP | 72.00 | +3.12% | 14 544 | 202 | 61.80 | -2.64% | 3 708 | 60 | ||||||
| MASOKOMB.KLATOVY | 76.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| ROMO FULNEK | 66.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 372 | 6 | ||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | 62.00 | -3.12% | 930 | 15 | ||||||
| STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
