Nejvyšší kurz, RM Systém dne 5.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 605.00 | +0.66% | 726 000 | 1 200 | 600.00 | +2.83% | 238 368 | 398 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| LESNÍ SP.OPOČNO | 657.00 | 0.00% | 0 | 0 | 594.60 | -5.09% | 11 892 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 638.00 | 0.00% | 0 | 0 | 588.00 | +8.48% | 5 880 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 540.00 | 0.00% | 0 | 0 | 550.00 | -2.30% | 5 500 | 10 | ||||||
| C.S.FOND POMOCI | 550.00 | +2.95% | 16 524 | 30 | ||||||||||
| ALPINE-IPS OSTRAVA | 521.00 | 0.00% | 0 | 0 | 547.50 | +1.38% | 4 928 | 9 | ||||||
| K-T-V INVEST | 540.00 | +4.85% | 104 220 | 193 | 543.00 | +9.62% | 50 952 | 94 | ||||||
| ATESO | 555.00 | +4.71% | 27 750 | 50 | 540.00 | +0.23% | 34 600 | 66 | ||||||
| ELEKTRÁRNA KOLÍN | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
| MSA | 556.00 | +0.36% | 244 084 | 439 | 528.00 | -3.65% | 22 176 | 42 | ||||||
| PRŮMYSLOVÝ IF | 547.00 | 0.00% | 27 350 | 50 | 525.00 | -4.34% | 5 510 | 11 | ||||||
| OHL ŽS | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
| AGB, PODÍLOVÝ FOND | 520.00 | 0.00% | 630 760 | 1 213 | 520.00 | +0.06% | 604 305 | 1 151 | ||||||
| VÍNO MIKULOV | 540.00 | +2.46% | 12 960 | 24 | 515.00 | -1.47% | 10 198 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 551.00 | -5.00% | 0 | 0 | 507.50 | -3.59% | 6 090 | 12 | ||||||
| ALPHA-EFFECT | 520.00 | 0.00% | 293 800 | 565 | 507.10 | -1.55% | 228 124 | 445 | ||||||
| KŘIŠŤÁLOVÝ IF | 525.00 | +5.00% | 124 950 | 238 | 506.00 | +0.14% | 43 257 | 86 | ||||||
| INFUSIA | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| TON | 515.00 | +3.83% | 20 600 | 40 | 499.00 | -0.49% | 14 573 | 29 | ||||||
| HOLCIM ČESKO | 516.00 | +1.77% | 130 548 | 253 | 495.00 | -0.64% | 16 939 | 35 | ||||||
| HOTEL JALTA PRAHA | 536.00 | 0.00% | 0 | 0 | 495.00 | -4.61% | 990 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 486.00 | -0.81% | 824 256 | 1 696 | 480.00 | -5.14% | 102 678 | 215 | ||||||
| 1.IF ŽIVNOBANKA | 489.00 | -0.20% | 1 320 300 | 2 700 | 479.00 | -0.84% | 282 568 | 588 | ||||||
| ARMABETON PRAHA | 475.00 | -4.80% | 0 | 0 | 475.00 | +0.74% | 24 328 | 50 | ||||||
| JÁCHYMOV PM | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
| IF OBCHODU | 476.00 | -3.05% | 86 632 | 182 | 472.00 | +1.70% | 34 925 | 75 | ||||||
| STROJÍRNY BOHDAL. | 359.00 | 0.00% | 0 | 0 | 466.00 | -2.91% | 32 620 | 70 | ||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 463.00 | -0.35% | 5 048 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 450.00 | -4.86% | 22 500 | 50 | 450.00 | +7.85% | 31 950 | 65 | ||||||
| PLIVA - LACHEMA | 466.00 | -4.89% | 1 864 | 4 | 441.90 | -8.12% | 3 093 | 7 | ||||||
| PŘEROVSKÉ STROJÍR. | 450.00 | 0.00% | 116 550 | 259 | 440.10 | -4.87% | 54 058 | 123 | ||||||
| SELGEN | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 471.00 | -4.84% | 261 876 | 556 | 435.00 | -0.36% | 199 854 | 438 | ||||||
| POTRAVINÁŘSKÝ IF | 505.00 | -4.89% | 8 080 | 16 | 432.00 | +1.65% | 12 685 | 26 | ||||||
| VOJENSKÉ STAV.PHA | 410.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 420 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 143.57 | 0.00% | 0 | 0 | 418.50 | +1.55% | 20 196 | 43 | ||||||
| CRYSTALEX | 470.00 | +1.07% | 14 100 | 30 | 412.90 | -4.24% | 7 019 | 17 | ||||||
| FERROMET PRAHA | 419.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 634 | 4 | ||||||
| ARCELORMITTAL | 401.00 | -4.52% | 449 120 | 1 120 | 405.00 | -4.15% | 85 050 | 210 | ||||||
| VULKAN | 386.00 | +1.04% | 36 670 | 95 | 402.00 | +0.76% | 20 502 | 51 | ||||||
| MORAV.CHEMIC. ZÁV. | 417.00 | -4.79% | 0 | 0 | 401.50 | -9.64% | 20 477 | 51 | ||||||
| ČKD PRAHA HOLDING | 413.00 | -2.82% | 2 496 998 | 6 046 | 401.10 | -3.18% | 722 875 | 1 795 | ||||||
| TEPLÁRNA STRAKON. | 389.00 | 0.00% | 0 | 0 | 400.00 | +1.14% | 24 371 | 61 | ||||||
| ŽEL.STAVITEL.PRAHA | 428.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 7 200 | 18 | ||||||
| ŽĎAS | 411.00 | -4.86% | 337 020 | 820 | 400.00 | -6.65% | 40 832 | 104 | ||||||
| CONCORDIA INV.IF | 383.00 | +1.07% | 35 265 | 89 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
| DKF HOLDING | 378.10 | -0.23% | 6 117 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 334.00 | +4.70% | 0 | 0 | 370.00 | +4.39% | 9 880 | 27 | ||||||
| PIF GARANCE | 294.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 740 | 2 | ||||||
| OD LASO | 406.00 | 0.00% | 0 | 0 | 368.00 | -4.90% | 2 208 | 6 | ||||||
| MOTOKOV PRAHA | 391.00 | +1.03% | 23 069 | 59 | 363.90 | +3.14% | 9 461 | 26 | ||||||
| SELLIER & BELLOT | 365.00 | -4.94% | 0 | 0 | 361.80 | -6.02% | 1 447 | 4 | ||||||
| ETA | 343.00 | 0.00% | 40 474 | 118 | 356.50 | +2.14% | 7 843 | 22 | ||||||
| GRANDHOTEL PUPP | 380.00 | +2.70% | 4 940 | 13 | 355.00 | +0.35% | 2 093 | 6 | ||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
| TEPLÁRNA PÍSEK | 385.00 | +1.04% | 21 175 | 55 | 340.00 | -6.62% | 7 395 | 21 | ||||||
| MINERVA BOSKOVICE | 341.00 | +0.58% | 21 142 | 62 | 338.00 | +1.21% | 63 796 | 191 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
