Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 220.00 | +1.85% | 7 260 | 33 | 204.50 | -8.70% | 5 726 | 28 | ||||||
| UNIRELEX | 8.05 | -0.49% | 7 454 | 926 | 6.50 | -7.14% | 910 | 140 | ||||||
| MASOSPOL PÍSNICE | 53.00 | -1.65% | 7 579 | 143 | 50.00 | +0.08% | 976 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 97.20 | 0.00% | 7 776 | 80 | 85.00 | -9.34% | 2 125 | 25 | ||||||
| ČKD KUTNÁ HORA | 117.21 | +0.56% | 7 853 | 67 | +3.81% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 505.00 | -4.89% | 8 080 | 16 | 432.00 | +1.65% | 12 685 | 26 | ||||||
| BIŽUTERIE ČS.MINC | 680.00 | -4.89% | 8 160 | 12 | 661.60 | +0.62% | 662 | 1 | ||||||
| HARV.BANK.FIN.PF | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
| CEMENT BOHEMIA PHA | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
| SKLO BOHEMIA | 515.00 | -4.98% | 8 755 | 17 | -9.93% | 0 | ||||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 8 763 | 127 | +4.87% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 9 050 | 50 | 181.20 | -0.48% | 2 174 | 12 | ||||||
| SČ ARMATURKA | 292.00 | -4.88% | 9 344 | 32 | -9.91% | 0 | ||||||||
| ATAS NÁCHOD | 240.00 | -2.04% | 9 360 | 39 | +0.28% | 0 | ||||||||
| ŽDB | 210.00 | -4.97% | 9 450 | 45 | 199.00 | -8.05% | 5 068 | 25 | ||||||
| FINOP HOLDING | 79.20 | +1.34% | 9 504 | 120 | 75.00 | +0.38% | 6 781 | 90 | ||||||
| GEOINDUSTRIA | 80.50 | +0.62% | 9 660 | 120 | 74.70 | -6.62% | 896 | 12 | ||||||
| MASOKOMB. KOSMON. | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 215.00 | -1.82% | 10 105 | 47 | 205.00 | -5.54% | 16 600 | 84 | ||||||
| LOMBARD INDUSTRIAL | 119.04 | +1.82% | 10 237 | 86 | 119.50 | -4.93% | 478 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 245.00 | +3.37% | 10 290 | 42 | 200.00 | -0.75% | 1 400 | 7 | ||||||
| SÁZAVAN | 272.00 | +0.36% | 10 336 | 38 | 259.00 | +0.77% | 1 554 | 6 | ||||||
| JANKA | 144.40 | -5.00% | 10 397 | 72 | -9.75% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 99.20 | -0.30% | 10 416 | 105 | 103.00 | +8.17% | 14 879 | 146 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 10 580 | 46 | 228.00 | +0.67% | 7 359 | 33 | ||||||
| CEMOS | 120.86 | +4.99% | 10 998 | 91 | +1.61% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 110.00 | +1.84% | 11 000 | 100 | 96.60 | +0.24% | 1 991 | 20 | ||||||
| C.A.S. 2 HOLDING | 7.75 | +1.97% | 11 757 | 1 517 | 7.30 | -2.70% | 6 631 | 920 | ||||||
| ČKD DUKLA PRAHA | 87.55 | -4.99% | 11 907 | 136 | -6.68% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 12 350 | 95 | 109.50 | 0.00% | 1 095 | 10 | ||||||
| NEALKO OLOMOUC | 253.00 | -4.88% | 12 650 | 50 | 239.00 | +1.61% | 3 957 | 16 | ||||||
| JITONA | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
| VÍNO MIKULOV | 540.00 | +2.46% | 12 960 | 24 | 515.00 | -1.47% | 10 198 | 20 | ||||||
| THRALL VAGONKA ST. | 110.25 | +5.00% | 13 120 | 119 | 119.00 | +0.77% | 5 950 | 50 | ||||||
| TEPLÁRNY KARVINÁ | 885.00 | -4.32% | 13 275 | 15 | 905.00 | -2.78% | 21 758 | 24 | ||||||
| STRABAG BOHEMIA | 199.00 | +4.99% | 13 333 | 67 | +1.52% | 0 | ||||||||
| KOH-I-NOOR | 135.00 | +1.50% | 13 635 | 101 | -9.66% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
| CRYSTALEX | 470.00 | +1.07% | 14 100 | 30 | 412.90 | -4.24% | 7 019 | 17 | ||||||
| ZPA PEČKY | 144.00 | -4.08% | 14 112 | 98 | 150.00 | -6.50% | 7 480 | 50 | ||||||
| SPALOVNA VYSOČANY | 250.00 | 0.00% | 14 500 | 58 | +4.15% | 0 | ||||||||
| VLNAP | 72.00 | +3.12% | 14 544 | 202 | 61.80 | -2.64% | 3 708 | 60 | ||||||
| AGROSTROJ PELHŘIM. | 148.00 | -0.67% | 14 800 | 100 | 136.60 | +2.13% | 12 021 | 88 | ||||||
| JÁCHYMOV PM | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
| JIHOSTROJ | 126.70 | -1.20% | 15 204 | 120 | -2.42% | 0 | ||||||||
| SELGEN | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 268.00 | 0.00% | 16 080 | 60 | 290.00 | +2.17% | 6 364 | 23 | ||||||
| PRECHEZA | 190.00 | -4.04% | 16 150 | 85 | 191.50 | -4.25% | 6 320 | 33 | ||||||
| LESY Č. KRUMLOV | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
| TOMA | 61.92 | -4.98% | 16 409 | 265 | 55.00 | -9.04% | 3 300 | 60 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | +0.72% | 16 830 | 187 | 0.00% | 0 | ||||||||
| THESAURUS | 242.00 | -2.02% | 16 940 | 70 | 223.00 | -7.59% | 21 065 | 92 | ||||||
| ŽOS NYMBURK | 100.00 | +0.25% | 17 200 | 172 | 97.00 | +7.18% | 2 910 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 1 954.00 | -4.96% | 17 586 | 9 | 2 005.00 | +2.79% | 2 005 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 99.00 | 0.00% | 17 820 | 180 | 100.00 | +0.65% | 12 338 | 123 | ||||||
| PRECIOSA-LUSTRY | 140.00 | -4.10% | 18 060 | 129 | 130.00 | +1.74% | 2 421 | 18 | ||||||
| BOPO | 125.00 | +2.79% | 18 750 | 150 | 121.60 | -1.42% | 12 377 | 102 | ||||||
| OSTROJ | 150.00 | -3.22% | 18 900 | 126 | 154.00 | +2.37% | 16 196 | 113 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
