Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 302.00 | +7.53% | 604 | 2 | ||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| BASK | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 4 250 | 50 | 78.00 | -4.00% | 624 | 8 | ||||||
| CUKROVAR BRODEK | 630.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 637 | 1 | ||||||
| MASOKOMB. KOSMON. | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 56.76 | 0.00% | 0 | 0 | 66.00 | -2.27% | 645 | 10 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 642.00 | 0.00% | 0 | 0 | 658.20 | +0.48% | 658 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 680.00 | -4.89% | 8 160 | 12 | 661.60 | +0.62% | 662 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.85 | -4.99% | 1 582 | 53 | 33.30 | -3.75% | 666 | 20 | ||||||
| VODÁRENSKÁ | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.73% | 680 | 4 | ||||||
| STAVOMONT PRAHA | 108.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| INVESTIM IF | 115.50 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 47.84 | 0.00% | 0 | 0 | 60.00 | +4.15% | 713 | 12 | ||||||
| VÝCHČ. PLYN.STROJ. | 110.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| LESOSTAVBY F.MÍST. | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
| PSG | 65.00 | 0.00% | 0 | 0 | 52.00 | -0.09% | 728 | 14 | ||||||
| LES. SPOL.NÁMĚŠŤ | 94.00 | 0.00% | 0 | 0 | 73.00 | -1.35% | 730 | 10 | ||||||
| PIF GARANCE | 294.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 740 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| SOLNÉ MLÝNY | 330.00 | 0.00% | 0 | 0 | 250.50 | +5.47% | 752 | 3 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 754 | 11 | ||||||
| ORPA | 121.91 | 0.00% | 0 | 0 | 125.60 | -3.82% | 754 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 104.34 | 0.00% | 0 | 0 | 76.00 | +9.35% | 760 | 10 | ||||||
| KONE LIFTS | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | 155.50 | -5.75% | 778 | 5 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 66.00 | 0.00% | 0 | 0 | 65.00 | -5.79% | 780 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 108.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 780 | 8 | ||||||
| HUTNÍ MONTÁŽE | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 55.00 | 0.00% | 0 | 0 | 53.00 | +0.30% | 786 | 15 | ||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 28.50 | +4.39% | 798 | 28 | ||||||
| MORAVIA GLASS | 265.00 | 0.00% | 0 | 0 | 266.00 | +2.26% | 798 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 130.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| OTAVAN TŘEBOŇ | 155.00 | +0.96% | 155 | 1 | 133.60 | -4.57% | 802 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 275 | 5 | 53.50 | +3.38% | 803 | 15 | ||||||
| BVV INVEST IS | 12.00 | 0.00% | 804 | 67 | ||||||||||
| VIGONA | 81.00 | +0.18% | 2 430 | 30 | 67.00 | -0.28% | 804 | 12 | ||||||
| PLZEŇSKÁ IS | 28.00 | +5.66% | 812 | 29 | ||||||||||
| STAVBY A MON.PARD. | 63.82 | 0.00% | 0 | 0 | 68.10 | -4.21% | 817 | 12 | ||||||
| CREDIT SUISSE | 5.90 | -1.66% | 826 | 140 | ||||||||||
| PASO BRNO | 40.00 | 0.00% | 0 | 0 | 60.00 | +2.12% | 840 | 14 | ||||||
| KLIMA | 44.55 | 0.00% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.28% | 840 | 140 | ||||||||||
| IF BOHEMIA ZEMPOT. | 21.10 | -8.26% | 844 | 40 | ||||||||||
| MASSAG | 78.00 | -2.50% | 2 340 | 30 | 85.00 | 0.00% | 850 | 10 | ||||||
| STRABAG RYCHNOV | 95.10 | 0.00% | 0 | 0 | 95.10 | 0.00% | 856 | 9 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 0 | 0 | 107.00 | -4.46% | 856 | 8 | ||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
| VINIUM | 147.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 870 | 6 | ||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 88.50 | -1.66% | 885 | 10 | ||||||
| GEOINDUSTRIA | 80.50 | +0.62% | 9 660 | 120 | 74.70 | -6.62% | 896 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 93.17 | 0.00% | 0 | 0 | 100.00 | +5.82% | 900 | 9 | ||||||
| VÚ ČERPADEL | 30.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| UNIRELEX | 8.05 | -0.49% | 7 454 | 926 | 6.50 | -7.14% | 910 | 140 | ||||||
| SMP CONSTRUCTION | 130.10 | 0.00% | 2 212 | 17 | 114.00 | -9.88% | 912 | 8 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 76.00 | -0.13% | 912 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
