Největší počet převedených cenných papírů, Burza Praha dne 5.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 158.63 | -4.99% | 32 361 | 204 | 166.00 | -5.44% | 52 276 | 300 | ||||||
| JITONA | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
| VLNAP | 72.00 | +3.12% | 14 544 | 202 | 61.80 | -2.64% | 3 708 | 60 | ||||||
| KRÁLOVOPOLSKÁ | 262.00 | +2.74% | 52 400 | 200 | 250.00 | +2.64% | 46 308 | 183 | ||||||
| ZBROJOVKA VSETÍN | 116.01 | -3.84% | 23 202 | 200 | 116.00 | -5.02% | 11 176 | 98 | ||||||
| OBAL ROZKOŠ | 327.00 | +1.86% | 65 073 | 199 | 305.00 | +1.56% | 15 066 | 49 | ||||||
| ČNIMF | 150.00 | +2.30% | 29 400 | 196 | ||||||||||
| K-T-V INVEST | 540.00 | +4.85% | 104 220 | 193 | 543.00 | +9.62% | 50 952 | 94 | ||||||
| BIOCEL | 690.00 | -4.95% | 131 100 | 190 | 671.00 | -8.95% | 28 470 | 42 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | +0.72% | 16 830 | 187 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | +1.31% | 708 400 | 184 | 3 702.50 | -9.77% | 110 545 | 30 | ||||||
| ŠKODA LIAZ | 138.00 | 0.00% | 25 254 | 183 | 128.10 | -4.53% | 23 664 | 190 | ||||||
| IF OBCHODU | 476.00 | -3.05% | 86 632 | 182 | 472.00 | +1.70% | 34 925 | 75 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | +1.74% | 31 500 | 180 | 175.00 | -3.27% | 5 522 | 33 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 99.00 | 0.00% | 17 820 | 180 | 100.00 | +0.65% | 12 338 | 123 | ||||||
| KARLOVAR. PORCELÁN | 160.00 | +3.58% | 27 680 | 173 | 150.00 | +6.45% | 7 452 | 50 | ||||||
| ŽOS NYMBURK | 100.00 | +0.25% | 17 200 | 172 | 97.00 | +7.18% | 2 910 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 137.75 | -5.00% | 23 142 | 168 | 141.00 | -5.90% | 3 384 | 24 | ||||||
| SM VOD.A KAN.OVA | 134.62 | -4.99% | 22 347 | 166 | 130.10 | -1.27% | 5 074 | 39 | ||||||
| ČEDOK | 220.00 | +2.80% | 36 080 | 164 | 185.00 | -5.86% | 6 547 | 34 | ||||||
| ŠTI HOLDING | 205.00 | 0.00% | 33 620 | 164 | 204.00 | +0.53% | 18 624 | 92 | ||||||
| ZPA JINONICE | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
| BOPO | 125.00 | +2.79% | 18 750 | 150 | 121.60 | -1.42% | 12 377 | 102 | ||||||
| LANAREST BRNO | 36.00 | -4.00% | 5 400 | 150 | -8.57% | 0 | ||||||||
| RADEGAST PF | 143.40 | +0.63% | 21 510 | 150 | 142.20 | -7.62% | 55 920 | 390 | ||||||
| SPOFA | 498.00 | -4.96% | 73 704 | 148 | -9.96% | 0 | ||||||||
| MASOSPOL PÍSNICE | 53.00 | -1.65% | 7 579 | 143 | 50.00 | +0.08% | 976 | 20 | ||||||
| SIGMA LUTÍN | 163.36 | -4.99% | 22 870 | 140 | 165.00 | -3.53% | 31 040 | 184 | ||||||
| STČ ENERGETICKÁ | 1 768.00 | +0.16% | 245 752 | 139 | 1 745.00 | +2.08% | 24 332 | 14 | ||||||
| PRAGA LOUNY | 1 825.00 | -0.27% | 248 200 | 136 | +0.73% | 0 | ||||||||
| ČKD DUKLA PRAHA | 87.55 | -4.99% | 11 907 | 136 | -6.68% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 36.67 | -4.97% | 4 767 | 130 | 36.00 | -1.00% | 3 758 | 115 | ||||||
| PRECIOSA-LUSTRY | 140.00 | -4.10% | 18 060 | 129 | 130.00 | +1.74% | 2 421 | 18 | ||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 8 763 | 127 | +4.87% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
| OSTROJ | 150.00 | -3.22% | 18 900 | 126 | 154.00 | +2.37% | 16 196 | 113 | ||||||
| JIHOSTROJ | 126.70 | -1.20% | 15 204 | 120 | -2.42% | 0 | ||||||||
| GEOINDUSTRIA | 80.50 | +0.62% | 9 660 | 120 | 74.70 | -6.62% | 896 | 12 | ||||||
| SIF | 1 860.00 | 0.00% | 223 200 | 120 | ||||||||||
| FINOP HOLDING | 79.20 | +1.34% | 9 504 | 120 | 75.00 | +0.38% | 6 781 | 90 | ||||||
| PIVOVAR V.POPOVICE | 701.00 | 0.00% | 83 419 | 119 | 650.00 | +1.81% | 16 980 | 26 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | +2.22% | 32 844 | 119 | 272.90 | -0.03% | 5 398 | 20 | ||||||
| THRALL VAGONKA ST. | 110.25 | +5.00% | 13 120 | 119 | 119.00 | +0.77% | 5 950 | 50 | ||||||
| ETA | 343.00 | 0.00% | 40 474 | 118 | 356.50 | +2.14% | 7 843 | 22 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.00 | -0.02% | 5 220 | 116 | 41.10 | -8.66% | 4 357 | 106 | ||||||
| TMP-TEL. MONTÁŽE | 2 690.00 | +0.67% | 312 040 | 116 | 2 615.10 | -1.61% | 215 521 | 84 | ||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | +1.23% | 27 306 | 111 | -3.62% | 0 | ||||||||
| OMNIPOL | 191.90 | -5.00% | 21 301 | 111 | 192.20 | +0.36% | 13 792 | 72 | ||||||
| IVAX - CR | 901.00 | +0.11% | 99 110 | 110 | 890.00 | +0.83% | 75 850 | 85 | ||||||
| EUROVIA CS | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
| TEPLÁRNY BRNO | 930.00 | +0.21% | 100 440 | 108 | +1.61% | 0 | ||||||||
| HEDVA | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
| SETUZA | 1 798.00 | +1.01% | 192 386 | 107 | 1 875.10 | +3.54% | 111 776 | 60 | ||||||
| HOTEL FORUM PRAHA | 208.00 | -4.58% | 22 256 | 107 | 223.50 | -5.05% | 11 622 | 52 | ||||||
| LOKOMOTIVKA PRAHA | 99.20 | -0.30% | 10 416 | 105 | 103.00 | +8.17% | 14 879 | 146 | ||||||
| ZPS ZLÍN | 1 650.00 | +3.06% | 169 950 | 103 | 1 658.00 | +1.43% | 224 440 | 135 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 31 310 | 101 | 310.00 | -0.22% | 31 224 | 101 | ||||||
| KOH-I-NOOR | 135.00 | +1.50% | 13 635 | 101 | -9.66% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 148.00 | -0.67% | 14 800 | 100 | 136.60 | +2.13% | 12 021 | 88 | ||||||
| LOVOCHEMIE LOVOS. | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
