Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 89.00 | -4.99% | 4 539 | 51 | 98.00 | +5.37% | 6 370 | 65 | ||||||
| SALMA | 111.00 | 0.00% | 0 | 0 | 110.00 | +5.37% | 3 406 | 32 | ||||||
| TEXTILANA | 235.00 | +1.73% | 3 760 | 16 | 255.00 | +5.35% | 73 171 | 291 | ||||||
| ZAT | +5.26% | 0 | ||||||||||||
| MORAV. PLYNOSTAV | 508.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 000 | 30 | ||||||
| TESLA | 68.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SPOLINVEST | +5.26% | 0 | ||||||||||||
| FTL PROSTĚJOV | 285.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 121.52 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| BYSERVIS HOLDING | 52.57 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 37.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 723.00 | -4.99% | 180 027 | 249 | +5.16% | 0 | ||||||||
| PTR | 40.50 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| IH MOSKVA ZLÍN | 72.01 | 0.00% | 0 | 0 | 72.10 | +5.10% | 505 | 7 | ||||||
| HOTEL INTERNAT.BRN | 187.00 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
| BASK | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 502.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | 114.00 | +5.06% | 1 140 | 10 | ||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| LESY VLAŠIM | 73.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| MASO HROZNĚTÍN | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ALLFROST | 39.69 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| ZZN KOLÍN | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
| MAGNET | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
| PILANA TOOLS | 142.60 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 8 763 | 127 | +4.87% | 0 | ||||||||
| AREÁL ŘEPY | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||||
| OPRAVY ZÁCHLUMÍ | 88.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
| KREDITAL IF | +4.83% | 0 | ||||||||||||
| OSEVA | 69.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 325 | 5 | ||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 299.00 | +2.04% | 207 805 | 695 | 254.00 | +4.81% | 60 638 | 216 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
| ČESKOMOR.VYBER.PF | 330.00 | +4.76% | 2 640 | 8 | ||||||||||
| ZBIROVIA | 99.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 90.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| JABLON.BIZUTER. IS | +4.74% | 0 | ||||||||||||
| SUZOP | 86.51 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| TEXLEN | 89.81 | +4.99% | 26 225 | 292 | 96.00 | +4.72% | 7 910 | 83 | ||||||
| TEREOS TTD | 44.44 | +4.98% | 0 | 0 | 45.00 | +4.67% | 12 893 | 295 | ||||||
| SIL.STAVITEL. PHA | 80.84 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
| DOSTA DOP.STAV.UH | 167.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| ČKD HOŘOVICE | 30.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| STROJIMPORT | 27.22 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
