Nejnižší kurz, RM Systém dne 5.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 64.10 | +2.07% | 128 328 | 2 002 | 62.70 | -3.28% | 103 953 | 1 675 | ||||||
| CA CIIF | 63.00 | +6.93% | 96 567 | 1 566 | ||||||||||
| PREMOT FR. LÁZNĚ | 52.12 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| KOVOHUTĚ POVRLY | 70.48 | +4.99% | 0 | 0 | 63.00 | +1.56% | 441 | 7 | ||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 63.00 | -2.32% | 1 323 | 21 | ||||||
| ZZN KOLÍN | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
| STROJPLAST | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 64.55 | +0.98% | 32 275 | 500 | 65.00 | +3.99% | 10 235 | 161 | ||||||
| LESOSTAVBY F.MÍST. | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 66.00 | 0.00% | 0 | 0 | 65.00 | -5.79% | 780 | 12 | ||||||
| EVBAK SUPER-EXTRA | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 70.00 | 0.00% | 1 400 | 20 | 65.00 | -1.66% | 260 | 4 | ||||||
| MILPA PARDUBICE | 55.96 | -4.99% | 0 | 0 | 65.00 | +6.80% | 3 076 | 48 | ||||||
| OSEVA | 69.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 325 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 56.76 | 0.00% | 0 | 0 | 66.00 | -2.27% | 645 | 10 | ||||||
| TESLA JIHLAVA | 71.00 | 0.00% | 0 | 0 | 66.00 | +0.96% | 1 775 | 27 | ||||||
| REKORD | 80.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
| IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 66.50 | -8.27% | 1 330 | 20 | ||||||||||
| TUSCULUM | 66.80 | -1.76% | 401 | 6 | ||||||||||
| VIGONA | 81.00 | +0.18% | 2 430 | 30 | 67.00 | -0.28% | 804 | 12 | ||||||
| STAVBY A MON.PARD. | 63.82 | 0.00% | 0 | 0 | 68.10 | -4.21% | 817 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 62.71 | 0.00% | 0 | 0 | 68.50 | -7.35% | 548 | 8 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 754 | 11 | ||||||
| AGRODAT | 90.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 276 | 4 | ||||||
| INVESTIM IF | 115.50 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
| LUHOV | 48.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| RAŠELINA | 69.30 | +5.00% | 0 | 0 | 71.00 | -0.86% | 4 749 | 67 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | -2.83% | 4 752 | 66 | 71.10 | -1.69% | 2 407 | 36 | ||||||
| ČSAD BENEŠOV | 73.70 | 0.00% | 0 | 0 | 71.30 | -4.42% | 1 283 | 18 | ||||||
| CS.FOND PRAV.DIVID | 71.50 | -2.80% | 5 468 | 75 | ||||||||||
| MIKROP ČEBÍN | 105.24 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 69.30 | +5.00% | 0 | 0 | 72.00 | +1.00% | 12 020 | 170 | ||||||
| KERAMOST | 67.69 | -4.99% | 0 | 0 | 72.00 | +9.53% | 2 016 | 28 | ||||||
| IH MOSKVA ZLÍN | 72.01 | 0.00% | 0 | 0 | 72.10 | +5.10% | 505 | 7 | ||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
| SOKOLOV. STROJÍRNY | 73.40 | +4.85% | 22 020 | 300 | 73.00 | +3.54% | 3 650 | 50 | ||||||
| LES. SPOL.NÁMĚŠŤ | 94.00 | 0.00% | 0 | 0 | 73.00 | -1.35% | 730 | 10 | ||||||
| CHEPOS BRNO | 70.87 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 5 624 | 76 | ||||||
| MUROM | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
| GEOINDUSTRIA | 80.50 | +0.62% | 9 660 | 120 | 74.70 | -6.62% | 896 | 12 | ||||||
| FINOP HOLDING | 79.20 | +1.34% | 9 504 | 120 | 75.00 | +0.38% | 6 781 | 90 | ||||||
| MITOP MIMOŇ | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 302 | 4 | ||||||
| KOVOPLAST CHLUMEC | 74.52 | 0.00% | 0 | 0 | 76.00 | +6.29% | 1 672 | 22 | ||||||
| PODNIK SPEC.PRACÍ | 104.34 | 0.00% | 0 | 0 | 76.00 | +9.35% | 760 | 10 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 76.00 | -0.13% | 912 | 12 | ||||||
| BIJO TC | 56.90 | 0.00% | 0 | 0 | 76.00 | -9.04% | 1 216 | 16 | ||||||
| AGROSERVIS TACHOV | 79.00 | 0.00% | 0 | 0 | 76.80 | -4.65% | 2 842 | 37 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 77.00 | +9.06% | 924 | 12 | ||||||
| KONE LIFTS | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 77.10 | -9.29% | 1 079 | 14 | ||||||
| LES. SPOL.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 77.50 | -5.48% | 310 | 4 | ||||||
| AGS JIČÍN | 79.63 | -4.99% | 2 867 | 36 | 77.50 | +3.25% | 15 661 | 178 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 4 250 | 50 | 78.00 | -4.00% | 624 | 8 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
| HUTNÍ MONTÁŽE | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
| KOVOTERM | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
