Nejvyšší kurz, RM Systém dne 5.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. KRUMLOV | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
| ALIACHEM | 346.00 | +0.87% | 144 974 | 419 | 331.00 | -4.70% | 42 210 | 131 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 2 352 | 7 | 330.00 | +0.18% | 1 886 | 6 | ||||||
| ČESKOMOR.VYBER.PF | 330.00 | +4.76% | 2 640 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 330.00 | -2.94% | 0 | 0 | 324.60 | -2.13% | 199 702 | 613 | ||||||
| MOSTECKÁ UHEL.SP. | 320.00 | +1.26% | 575 360 | 1 798 | 315.00 | +3.24% | 47 982 | 156 | ||||||
| VET.ASAN.ÚS.TIŠICE | 319.00 | 0.00% | 2 871 | 9 | 315.00 | -6.89% | 32 797 | 106 | ||||||
| ČKD PRAHA DIZ | 371.00 | +1.64% | 742 | 2 | 314.50 | -8.57% | 4 403 | 14 | ||||||
| KF | 303.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 9 442 | 31 | ||||||
| LESY CHLUMEC N.C. | 351.00 | 0.00% | 0 | 0 | 313.50 | -5.01% | 314 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 275.00 | -4.84% | 2 750 | 10 | 311.50 | -4.23% | 14 641 | 47 | ||||||
| KVANTO OTEVŘENÝ PF | 310.90 | +0.99% | 193 091 | 621 | ||||||||||
| MORAVSKOSLEZ. UPF | 311.00 | -2.81% | 24 880 | 80 | 310.00 | -3.35% | 16 845 | 55 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 31 310 | 101 | 310.00 | -0.22% | 31 224 | 101 | ||||||
| VET ASSETS | 325.00 | -0.30% | 97 500 | 300 | 310.00 | -0.17% | 22 465 | 73 | ||||||
| BRISTOL | 270.00 | 0.00% | 0 | 0 | 310.00 | +2.64% | 1 860 | 6 | ||||||
| ČESKÝ UPF | 316.00 | -3.06% | 126 400 | 400 | 305.00 | -7.40% | 60 831 | 194 | ||||||
| OBAL ROZKOŠ | 327.00 | +1.86% | 65 073 | 199 | 305.00 | +1.56% | 15 066 | 49 | ||||||
| CUKROVAR HRUŠOVANY | 326.00 | 0.00% | 0 | 0 | 304.00 | -4.70% | 1 520 | 5 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 302.00 | +7.53% | 604 | 2 | ||||||
| XAVEROV | 306.00 | -4.96% | 0 | 0 | 301.50 | -9.73% | 4 221 | 14 | ||||||
| ČKD SLANÝ | 312.00 | +4.00% | 204 048 | 654 | 300.00 | +1.87% | 39 900 | 133 | ||||||
| CUKROVAR LITOVEL | 250.00 | 0.00% | 0 | 0 | 300.00 | +4.30% | 27 006 | 92 | ||||||
| ŽIVNOBANKA-PODÍL.F | 330.00 | -0.90% | 105 600 | 320 | 300.00 | -0.86% | 87 369 | 272 | ||||||
| EZ PRAHA | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
| ATEKO | 337.00 | 0.00% | 0 | 0 | 298.50 | -7.94% | 3 582 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 315.00 | -2.77% | 97 650 | 310 | 295.10 | -6.84% | 26 158 | 90 | ||||||
| SPIF ČESKÝ | 297.00 | +1.02% | 795 663 | 2 679 | 292.00 | +1.00% | 581 822 | 1 987 | ||||||
| GRAMOFONOVÉ ZÁVODY | 268.00 | 0.00% | 16 080 | 60 | 290.00 | +2.17% | 6 364 | 23 | ||||||
| IP BANKA | 297.00 | -0.33% | 449 361 | 1 513 | 290.00 | -2.67% | 170 186 | 588 | ||||||
| NATE CHOTĚBOŘ | 298.00 | 0.00% | 0 | 0 | 289.10 | -1.07% | 2 574 | 9 | ||||||
| PPF INVEST.HOLDING | 299.00 | +0.33% | 171 327 | 573 | 289.10 | +0.67% | 150 352 | 512 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
| PRAG REAL VYSOČANY | 284.00 | 0.00% | 113 316 | 399 | 280.60 | +6.89% | 14 030 | 50 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -1.35% | 74 205 | 255 | 280.00 | -1.54% | 28 167 | 100 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | +2.22% | 32 844 | 119 | 272.90 | -0.03% | 5 398 | 20 | ||||||
| OD PRIOR ZLÍN | 348.00 | 0.00% | 0 | 0 | 272.00 | -4.79% | 1 632 | 6 | ||||||
| VÁLCOVNY PLECHU | 257.00 | +1.98% | 232 071 | 903 | 270.00 | -4.19% | 14 383 | 57 | ||||||
| LINEA NIVNICE | 271.00 | 0.00% | 0 | 0 | 270.00 | +2.92% | 5 311 | 20 | ||||||
| PARKHOTEL GOLF ML | 200.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
| MORAVIA GLASS | 265.00 | 0.00% | 0 | 0 | 266.00 | +2.26% | 798 | 3 | ||||||
| IMPERIAL K. VARY | 325.00 | 0.00% | 0 | 0 | 264.50 | -2.39% | 265 | 1 | ||||||
| PF AAA | 231.00 | -4.93% | 2 310 | 10 | 260.00 | +5.40% | 3 885 | 15 | ||||||
| SPRÁVA FONDŮ IS | 260.00 | +1.55% | 148 384 | 553 | ||||||||||
| BOHEMIA-LÁZNĚ | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.23% | 1 560 | 6 | ||||||
| SÁZAVAN | 272.00 | +0.36% | 10 336 | 38 | 259.00 | +0.77% | 1 554 | 6 | ||||||
| SUBTERRA | 280.00 | +4.86% | 19 600 | 70 | 258.50 | -9.04% | 7 755 | 30 | ||||||
| IPS SKANSKA | 265.00 | -2.93% | 132 500 | 500 | 257.70 | -6.22% | 25 770 | 100 | ||||||
| PÖYRY ENVIRONMENT | 262.00 | 0.00% | 0 | 0 | 255.00 | -6.93% | 510 | 2 | ||||||
| TEXTILANA | 235.00 | +1.73% | 3 760 | 16 | 255.00 | +5.35% | 73 171 | 291 | ||||||
| POSTILION.POŠT.IF | 255.00 | +0.53% | 114 948 | 454 | ||||||||||
| ČS.PLAVBA LABSKÁ | 299.00 | +2.04% | 207 805 | 695 | 254.00 | +4.81% | 60 638 | 216 | ||||||
| SOLNÉ MLÝNY | 330.00 | 0.00% | 0 | 0 | 250.50 | +5.47% | 752 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 262.00 | +2.74% | 52 400 | 200 | 250.00 | +2.64% | 46 308 | 183 | ||||||
| STROJINTEX IDP | 271.00 | 0.00% | 0 | 0 | 247.10 | -4.96% | 10 872 | 44 | ||||||
| TYLEX LETOVICE | 265.00 | 0.00% | 0 | 0 | 244.00 | -9.96% | 976 | 4 | ||||||
| NEALKO OLOMOUC | 253.00 | -4.88% | 12 650 | 50 | 239.00 | +1.61% | 3 957 | 16 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 236.00 | -4.83% | 0 | 0 | 232.30 | +8.87% | 3 252 | 14 | ||||||
| PIVOV.PARDUBICE | 230.00 | 0.00% | 0 | 0 | 230.10 | -3.53% | 3 221 | 14 | ||||||
| P.I.F. | 241.00 | -2.03% | 150 384 | 624 | 230.00 | -6.78% | 157 042 | 661 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
