Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUCHZ | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
| AVIA KUTNÁ HORA | 101.10 | 0.00% | 0 | 0 | 91.50 | -3.68% | 915 | 10 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 77.00 | +9.06% | 924 | 12 | ||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | 62.00 | -3.12% | 930 | 15 | ||||||
| CIDEM HRANICE | 68.00 | -2.85% | 476 | 7 | 60.00 | -8.53% | 960 | 16 | ||||||
| MASOSPOL PÍSNICE | 53.00 | -1.65% | 7 579 | 143 | 50.00 | +0.08% | 976 | 20 | ||||||
| TYLEX LETOVICE | 265.00 | 0.00% | 0 | 0 | 244.00 | -9.96% | 976 | 4 | ||||||
| ČESKOMORAVSKÝ IF | 49.00 | 0.00% | 980 | 20 | ||||||||||
| OFT HOLDING PRAHA | 108.73 | 0.00% | 0 | 0 | 98.20 | -1.89% | 982 | 10 | ||||||
| HOTEL JALTA PRAHA | 536.00 | 0.00% | 0 | 0 | 495.00 | -4.61% | 990 | 2 | ||||||
| FRIGERA | 74.10 | -5.00% | 0 | 0 | 83.00 | -9.24% | 996 | 12 | ||||||
| HOTELOVÝ PORCEL.KV | 101.00 | +0.88% | 1 515 | 15 | 100.00 | -0.08% | 1 000 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -2.44% | 1 000 | 1 | ||||||
| LESNÍ SPOL.BROUMOV | 126.44 | 0.00% | 0 | 0 | 125.00 | -9.72% | 1 000 | 8 | ||||||
| MIKROP ČEBÍN | 105.24 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 1 030 | 20 | ||||||
| IMO CHOMUTOV | 24.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 039 | 31 | ||||||
| ELEKTRÁRNA KOLÍN | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 77.10 | -9.29% | 1 079 | 14 | ||||||
| KB LIKÉR | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| CHEPOS BRNO | 70.87 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 12 350 | 95 | 109.50 | 0.00% | 1 095 | 10 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| ČSAD BUS CHRUDIM | 69.00 | 0.00% | 0 | 0 | 58.00 | +0.29% | 1 102 | 19 | ||||||
| KUNZ HRANICE | 43.76 | +4.99% | 0 | 0 | 39.50 | -5.11% | 1 106 | 28 | ||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
| BIOPHARM VÚBVL | 154.71 | 0.00% | 0 | 0 | 185.00 | +1.36% | 1 110 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 57.00 | 0.00% | 0 | 0 | 45.50 | -1.30% | 1 138 | 25 | ||||||
| STAV.POD.KLATOVY | 133.10 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | 114.00 | +5.06% | 1 140 | 10 | ||||||
| PEREX | 39.93 | 0.00% | 0 | 0 | 51.00 | +3.71% | 1 157 | 23 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 137.32 | +4.99% | 0 | 0 | 132.00 | -9.58% | 1 188 | 9 | ||||||
| CUKROVAR HODONÍN | 8.00 | +8.84% | 1 200 | 150 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| UNION CUKR | 57.00 | 0.00% | 0 | 0 | 50.20 | -4.38% | 1 205 | 24 | ||||||
| VÍNO BZENEC | 97.09 | -4.99% | 291 | 3 | 87.00 | +1.31% | 1 210 | 14 | ||||||
| BIJO TC | 56.90 | 0.00% | 0 | 0 | 76.00 | -9.04% | 1 216 | 16 | ||||||
| CERAM | 26.00 | 0.00% | 0 | 0 | 23.50 | +6.81% | 1 222 | 52 | ||||||
| SLOVÁCKÉ STROJÍRNY | 120.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| REDASH | 49.11 | +0.73% | 786 | 16 | 45.00 | -4.25% | 1 230 | 28 | ||||||
| SILNIČNÍ TECHNIKA | 56.09 | 0.00% | 0 | 0 | 49.50 | -0.04% | 1 238 | 25 | ||||||
| RUBENA | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
| ČKD ELTECHNIKA | 36.75 | +5.00% | 0 | 0 | 39.00 | +8.33% | 1 248 | 32 | ||||||
| LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 1 260 | 2 | ||||||
| TRIOLA | 223.00 | +0.90% | 2 230 | 10 | 212.60 | -5.19% | 1 276 | 6 | ||||||
| ČSAD BENEŠOV | 73.70 | 0.00% | 0 | 0 | 71.30 | -4.42% | 1 283 | 18 | ||||||
| DENTAL | 129.26 | 0.00% | 0 | 0 | 144.20 | -9.87% | 1 298 | 9 | ||||||
| AIR SPECIÁL | 100.80 | 0.00% | 0 | 0 | 87.40 | -3.95% | 1 311 | 15 | ||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 63.00 | -2.32% | 1 323 | 21 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 66.50 | -8.27% | 1 330 | 20 | ||||||||||
| KAROSERIA | 49.74 | 0.00% | 0 | 0 | 41.50 | -6.20% | 1 331 | 33 | ||||||
| LESY Č. KRUMLOV | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
| C.A.S.5.HOLDING | 224.50 | +2.62% | 1 347 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 47.41 | -4.98% | 1 422 | 30 | 45.00 | +1.58% | 1 350 | 30 | ||||||
| MITOP MIMOŇ | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| LIGRA STARÉ MĚSTO | 27.10 | -4.97% | 1 626 | 60 | 29.00 | -8.61% | 1 360 | 48 | ||||||
| CARBORUNDUM ELECT. | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 125.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 1 380 | 12 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 245.00 | +3.37% | 10 290 | 42 | 200.00 | -0.75% | 1 400 | 7 | ||||||
| ČSAD JABLONEC N.N. | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
