Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 341.00 | +0.58% | 21 142 | 62 | 338.00 | +1.21% | 63 796 | 191 | ||||||
| FRUTA MODŘICE | 104.26 | +4.99% | 6 568 | 63 | 80.00 | -9.29% | 480 | 6 | ||||||
| ZČ ENERGETIKA | 1 980.00 | +0.50% | 128 700 | 65 | 1 700.00 | +0.90% | 34 298 | 18 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | -2.83% | 4 752 | 66 | 71.10 | -1.69% | 2 407 | 36 | ||||||
| STRABAG BOHEMIA | 199.00 | +4.99% | 13 333 | 67 | +1.52% | 0 | ||||||||
| ČKD KUTNÁ HORA | 117.21 | +0.56% | 7 853 | 67 | +3.81% | 0 | ||||||||
| SUBTERRA | 280.00 | +4.86% | 19 600 | 70 | 258.50 | -9.04% | 7 755 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 390.00 | +4.83% | 27 300 | 70 | +2.38% | 0 | ||||||||
| SČC | 28.80 | -4.98% | 2 016 | 70 | +8.90% | 0 | ||||||||
| THESAURUS | 242.00 | -2.02% | 16 940 | 70 | 223.00 | -7.59% | 21 065 | 92 | ||||||
| JANKA | 144.40 | -5.00% | 10 397 | 72 | -9.75% | 0 | ||||||||
| IF AB-UNIFOND | 81.00 | +1.50% | 5 994 | 74 | +13.29% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 448.00 | -4.88% | 34 048 | 76 | +2.07% | 0 | ||||||||
| FOND UNIVERSUM | 555.00 | +0.72% | 42 735 | 77 | ||||||||||
| MASOKOMB. KOSMON. | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
| ASPEKTA HOLDING | 1 060.00 | -1.85% | 81 620 | 77 | +1.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 97.20 | 0.00% | 7 776 | 80 | 85.00 | -9.34% | 2 125 | 25 | ||||||
| CHRONOTECHNA | 47.60 | +4.98% | 3 808 | 80 | 41.00 | -7.80% | 582 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 849.00 | +1.67% | 67 920 | 80 | 750.10 | -1.04% | 11 793 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 311.00 | -2.81% | 24 880 | 80 | 310.00 | -3.35% | 16 845 | 55 | ||||||
| PRECHEZA | 190.00 | -4.04% | 16 150 | 85 | 191.50 | -4.25% | 6 320 | 33 | ||||||
| LOMBARD INDUSTRIAL | 119.04 | +1.82% | 10 237 | 86 | 119.50 | -4.93% | 478 | 4 | ||||||
| CEMOS | 120.86 | +4.99% | 10 998 | 91 | +1.61% | 0 | ||||||||
| OSTRAVAR | 1 945.00 | 0.00% | 176 995 | 91 | 1 945.00 | +0.35% | 86 720 | 45 | ||||||
| VULKAN | 386.00 | +1.04% | 36 670 | 95 | 402.00 | +0.76% | 20 502 | 51 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 12 350 | 95 | 109.50 | 0.00% | 1 095 | 10 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 4 998 | 98 | 55.00 | -1.23% | 4 835 | 89 | ||||||
| ZPA PEČKY | 144.00 | -4.08% | 14 112 | 98 | 150.00 | -6.50% | 7 480 | 50 | ||||||
| LOVOCHEMIE LOVOS. | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
| KOLORA SEMILY | 52.92 | +5.00% | 5 292 | 100 | +4.25% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 110.00 | +1.84% | 11 000 | 100 | 96.60 | +0.24% | 1 991 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 148.00 | -0.67% | 14 800 | 100 | 136.60 | +2.13% | 12 021 | 88 | ||||||
| KOH-I-NOOR | 135.00 | +1.50% | 13 635 | 101 | -9.66% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 31 310 | 101 | 310.00 | -0.22% | 31 224 | 101 | ||||||
| ZPS ZLÍN | 1 650.00 | +3.06% | 169 950 | 103 | 1 658.00 | +1.43% | 224 440 | 135 | ||||||
| LOKOMOTIVKA PRAHA | 99.20 | -0.30% | 10 416 | 105 | 103.00 | +8.17% | 14 879 | 146 | ||||||
| HEDVA | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
| SETUZA | 1 798.00 | +1.01% | 192 386 | 107 | 1 875.10 | +3.54% | 111 776 | 60 | ||||||
| HOTEL FORUM PRAHA | 208.00 | -4.58% | 22 256 | 107 | 223.50 | -5.05% | 11 622 | 52 | ||||||
| EUROVIA CS | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
| TEPLÁRNY BRNO | 930.00 | +0.21% | 100 440 | 108 | +1.61% | 0 | ||||||||
| IVAX - CR | 901.00 | +0.11% | 99 110 | 110 | 890.00 | +0.83% | 75 850 | 85 | ||||||
| OMNIPOL | 191.90 | -5.00% | 21 301 | 111 | 192.20 | +0.36% | 13 792 | 72 | ||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | +1.23% | 27 306 | 111 | -3.62% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 690.00 | +0.67% | 312 040 | 116 | 2 615.10 | -1.61% | 215 521 | 84 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.00 | -0.02% | 5 220 | 116 | 41.10 | -8.66% | 4 357 | 106 | ||||||
| ETA | 343.00 | 0.00% | 40 474 | 118 | 356.50 | +2.14% | 7 843 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | +2.22% | 32 844 | 119 | 272.90 | -0.03% | 5 398 | 20 | ||||||
| THRALL VAGONKA ST. | 110.25 | +5.00% | 13 120 | 119 | 119.00 | +0.77% | 5 950 | 50 | ||||||
| PIVOVAR V.POPOVICE | 701.00 | 0.00% | 83 419 | 119 | 650.00 | +1.81% | 16 980 | 26 | ||||||
| GEOINDUSTRIA | 80.50 | +0.62% | 9 660 | 120 | 74.70 | -6.62% | 896 | 12 | ||||||
| SIF | 1 860.00 | 0.00% | 223 200 | 120 | ||||||||||
| FINOP HOLDING | 79.20 | +1.34% | 9 504 | 120 | 75.00 | +0.38% | 6 781 | 90 | ||||||
| JIHOSTROJ | 126.70 | -1.20% | 15 204 | 120 | -2.42% | 0 | ||||||||
| OSTROJ | 150.00 | -3.22% | 18 900 | 126 | 154.00 | +2.37% | 16 196 | 113 | ||||||
| FINANCE ENG.-1.PF | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 8 763 | 127 | +4.87% | 0 | ||||||||
| PRECIOSA-LUSTRY | 140.00 | -4.10% | 18 060 | 129 | 130.00 | +1.74% | 2 421 | 18 | ||||||
| IF JABLONECKÁ BIŽ. | 36.67 | -4.97% | 4 767 | 130 | 36.00 | -1.00% | 3 758 | 115 | ||||||
| PRAGA LOUNY | 1 825.00 | -0.27% | 248 200 | 136 | +0.73% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
