Největší počet převedených cenných papírů, RM Systém dne 5.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 901.00 | +0.11% | 99 110 | 110 | 890.00 | +0.83% | 75 850 | 85 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.30 | -4.82% | 27 023 | 507 | 50.00 | +2.05% | 4 292 | 84 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 215.00 | -1.82% | 10 105 | 47 | 205.00 | -5.54% | 16 600 | 84 | ||||||
| IF BOHEMIA 2.ZEMPO | 152.50 | +0.04% | 12 895 | 84 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 690.00 | +0.67% | 312 040 | 116 | 2 615.10 | -1.61% | 215 521 | 84 | ||||||
| TEXLEN | 89.81 | +4.99% | 26 225 | 292 | 96.00 | +4.72% | 7 910 | 83 | ||||||
| IF SKPM | 60.00 | -2.31% | 4 748 | 81 | ||||||||||
| INGSTAV OSTRAVA | 133.20 | 0.00% | 0 | 0 | 98.00 | -9.76% | 7 840 | 80 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 2 520 | 80 | ||||||||||
| IF BOH.DOP.KOMEN. | 41.00 | -1.54% | 3 189 | 78 | ||||||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 5 624 | 76 | ||||||
| VÍTKOVSKÉ LESY | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 840 | 76 | ||||||
| IF OBCHODU | 476.00 | -3.05% | 86 632 | 182 | 472.00 | +1.70% | 34 925 | 75 | ||||||
| PRAGOFOND IF | 89.10 | 0.00% | 0 | 0 | 90.00 | -0.99% | 6 750 | 75 | ||||||
| CS.FOND PRAV.DIVID | 71.50 | -2.80% | 5 468 | 75 | ||||||||||
| PF MAJETKU 1.IN | 100.00 | -1.13% | 24 700 | 247 | 89.60 | -5.36% | 6 720 | 75 | ||||||
| VET ASSETS | 325.00 | -0.30% | 97 500 | 300 | 310.00 | -0.17% | 22 465 | 73 | ||||||
| CZ 92/91 | 60.84 | +4.98% | 0 | 0 | 52.00 | -1.44% | 3 744 | 72 | ||||||
| B.G.M. CAPITAL | 29.00 | +4.16% | 2 088 | 72 | ||||||||||
| OMNIPOL | 191.90 | -5.00% | 21 301 | 111 | 192.20 | +0.36% | 13 792 | 72 | ||||||
| STROJÍRNY BOHDAL. | 359.00 | 0.00% | 0 | 0 | 466.00 | -2.91% | 32 620 | 70 | ||||||
| ZZN UH. HRADIŠTĚ | 180.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 900 | 70 | ||||||
| HARV.STAV.HMOT PF | 26.64 | 0.00% | 0 | 0 | 23.20 | -2.15% | 1 624 | 70 | ||||||
| HARVARD.CESTOV.PF | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| IF PORTFOLIOVÝ | 221.00 | +9.77% | 15 249 | 69 | ||||||||||
| FERRUM | 42.84 | -4.99% | 0 | 0 | 45.00 | -5.12% | 3 077 | 69 | ||||||
| NKT CABLES | 740.00 | -2.50% | 37 000 | 50 | 711.40 | +3.25% | 47 529 | 67 | ||||||
| BVV INVEST IS | 12.00 | 0.00% | 804 | 67 | ||||||||||
| RAŠELINA | 69.30 | +5.00% | 0 | 0 | 71.00 | -0.86% | 4 749 | 67 | ||||||
| ATESO | 555.00 | +4.71% | 27 750 | 50 | 540.00 | +0.23% | 34 600 | 66 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 450.00 | -4.86% | 22 500 | 50 | 450.00 | +7.85% | 31 950 | 65 | ||||||
| ŠKODA DIESEL | 89.00 | -4.99% | 4 539 | 51 | 98.00 | +5.37% | 6 370 | 65 | ||||||
| SELEKTA | 74.60 | 0.00% | 0 | 0 | 95.00 | +2.34% | 6 121 | 65 | ||||||
| VČ ENERGETIKA | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 702 800 | 502 | 1 386.10 | +2.48% | 86 960 | 63 | ||||||
| KRUŠNOH.STROJ.MOST | 104.50 | -5.00% | 0 | 0 | 106.00 | +0.70% | 6 560 | 62 | ||||||
| TEPLÁRNA STRAKON. | 389.00 | 0.00% | 0 | 0 | 400.00 | +1.14% | 24 371 | 61 | ||||||
| SETUZA | 1 798.00 | +1.01% | 192 386 | 107 | 1 875.10 | +3.54% | 111 776 | 60 | ||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 4 950 | 60 | ||||||
| SEVERNÍ ČECHY | 56.00 | +0.83% | 3 338 | 60 | ||||||||||
| VLNAP | 72.00 | +3.12% | 14 544 | 202 | 61.80 | -2.64% | 3 708 | 60 | ||||||
| ČSAD JINDŘ.HRADEC | 66.00 | 0.00% | 0 | 0 | 54.00 | +4.12% | 3 240 | 60 | ||||||
| INV.SPOL.RENTIA | 30.00 | +6.00% | 1 800 | 60 | ||||||||||
| STAVOMONT OSTRAVA | 32.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| ŠREJBEROVA IS OPF | 207.00 | -4.60% | 0 | 0 | 205.00 | -8.88% | 12 300 | 60 | ||||||
| EVBAK-VŠEOBOROVÝ | 151.20 | -5.13% | 8 868 | 60 | ||||||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 1 260 | 30 | 38.00 | 0.00% | 2 280 | 60 | ||||||
| TOMA | 61.92 | -4.98% | 16 409 | 265 | 55.00 | -9.04% | 3 300 | 60 | ||||||
| KRUŠNOHORSKÉ LESY | 48.00 | 0.00% | 0 | 0 | 43.60 | -0.90% | 2 572 | 59 | ||||||
| MOTORPAL | 137.07 | -4.14% | 40 710 | 297 | 129.00 | +9.78% | 7 482 | 58 | ||||||
| DEZA | 2 132.00 | -0.83% | 513 812 | 241 | 2 081.00 | -5.98% | 118 327 | 58 | ||||||
| MAGNET | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
| GALANT MIKULOV | 127.00 | 0.00% | 0 | 0 | 127.00 | -9.35% | 7 239 | 57 | ||||||
| VÁLCOVNY PLECHU | 257.00 | +1.98% | 232 071 | 903 | 270.00 | -4.19% | 14 383 | 57 | ||||||
| ČKD SLUŽBY | 36.31 | 0.00% | 0 | 0 | 36.00 | -2.08% | 1 974 | 56 | ||||||
| MORAVSKOSLEZ. UPF | 311.00 | -2.81% | 24 880 | 80 | 310.00 | -3.35% | 16 845 | 55 | ||||||
| ILBAU LIBEREC | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
| CUKRSPOL PRAHA | 167.80 | -4.99% | 0 | 0 | 184.00 | -4.66% | 10 120 | 55 | ||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 99.00 | +1.66% | 4 941 | 54 | ||||||
| LÉČIVA PRAHA | 2 451.00 | +0.65% | 78 432 | 32 | 2 392.40 | -1.00% | 129 597 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
