Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 901.00 | +0.11% | 99 110 | 110 | 890.00 | +0.83% | 75 850 | 85 | ||||||
| BVV BRNO | 3 207.00 | +0.03% | 38 484 | 12 | 2 900.10 | -2.41% | 33 232 | 11 | ||||||
| KOVOLIT MODŘICE | 77.72 | +0.02% | 777 | 10 | -0.79% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 135.00 | 0.00% | 2 025 | 15 | +8.24% | 0 | ||||||||
| KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 39.69 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ALPHA-EFFECT | 520.00 | 0.00% | 293 800 | 565 | 507.10 | -1.55% | 228 124 | 445 | ||||||
| OKULA NÝRSKO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| BSH HOLICE | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
| PIV.RADEGAST SEDL. | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -2.44% | 1 000 | 1 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| POTIS | 24.78 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 12 976.00 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 150.00 | -0.33% | 3 452 | 23 | ||||||
| MŠLZ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 113.02 | 0.00% | 0 | 0 | -27.29% | 0 | ||||||||
| NEPTUN BYLANY | 85.59 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| LABENA KR.BŘEZNO | 15.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 101.02 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 101.02 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 34.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 130.10 | 0.00% | 2 212 | 17 | 114.00 | -9.88% | 912 | 8 | ||||||
| STAMEDOP | 60.00 | 0.00% | 0 | 0 | 44.00 | +2.92% | 1 686 | 39 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SVÚM | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR OLOMOUC | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 43.01 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 62.71 | 0.00% | 0 | 0 | 68.50 | -7.35% | 548 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 56.09 | 0.00% | 0 | 0 | 49.50 | -0.04% | 1 238 | 25 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
