Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| ŠKODA | 890.00 | +4.70% | 1 250 644 | 1 428 | 900.00 | +4.57% | 1 116 264 | 1 283 | ||||||
| MASOKOMB. KOSMON. | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 649.00 | -0.76% | 649 000 | 1 000 | +4.55% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| PRÁCE A PODNIK.IF | +4.47% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 126.35 | -5.00% | 0 | 0 | +4.43% | 0 | ||||||||
| SAMA | 259.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| EUROINVEST KOSMON. | 19.00 | +4.39% | 1 634 | 86 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 28.50 | +4.39% | 798 | 28 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 334.00 | +4.70% | 0 | 0 | 370.00 | +4.39% | 9 880 | 27 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| SEBA | 28.35 | 0.00% | 0 | 0 | 24.00 | +4.34% | 96 | 4 | ||||||
| TESLA VACUUM | 13.00 | +4.92% | 0 | 0 | +4.34% | 0 | ||||||||
| IS LINH ART | 122.00 | +4.32% | 2 898 | 25 | ||||||||||
| KOVOFINIŠ LEDEČ | 42.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| CUKROVAR LITOVEL | 250.00 | 0.00% | 0 | 0 | 300.00 | +4.30% | 27 006 | 92 | ||||||
| KOLORA SEMILY | 52.92 | +5.00% | 5 292 | 100 | +4.25% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 65.75 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| KOSMOS ČÁSLAV | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
| PREFA BRNO | 68.02 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 31.39 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 122.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 4 500 | 36 | ||||||
| B.G.M. CAPITAL | 29.00 | +4.16% | 2 088 | 72 | ||||||||||
| OBCHODNÍ TISKÁRNY | 47.84 | 0.00% | 0 | 0 | 60.00 | +4.15% | 713 | 12 | ||||||
| SPALOVNA VYSOČANY | 250.00 | 0.00% | 14 500 | 58 | +4.15% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 66.00 | 0.00% | 0 | 0 | 54.00 | +4.12% | 3 240 | 60 | ||||||
| DROGERIE IK ÚS.N.L | 79.00 | -4.81% | 2 370 | 30 | +4.11% | 0 | ||||||||
| BRANO | 153.00 | 0.00% | 0 | 0 | 160.00 | +4.10% | 3 470 | 22 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 100.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| KONE LIFTS | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||||
| VČ ENERGETIKA | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
| MECH.ZÁV.DOBROVICE | 378.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 31.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 338 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 64.55 | +0.98% | 32 275 | 500 | 65.00 | +3.99% | 10 235 | 161 | ||||||
| ROLNICKÝ IF | 112.50 | +3.92% | 5 513 | 49 | ||||||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| HARV.BANK.FIN.PF | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
| TOFA SEMILY | 138.80 | 0.00% | 0 | 0 | 124.00 | +3.89% | 587 | 5 | ||||||
| AVICOM JÁNSKÁ | 40.18 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| SEVEROCUKR | 138.91 | +4.99% | 0 | 0 | +3.85% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 395.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | 130.00 | +3.82% | 2 035 | 16 | ||||||
| ČKD KUTNÁ HORA | 117.21 | +0.56% | 7 853 | 67 | +3.81% | 0 | ||||||||
| PEREX | 39.93 | 0.00% | 0 | 0 | 51.00 | +3.71% | 1 157 | 23 | ||||||
| ZZN OPAVA | 29.76 | -4.98% | 0 | 0 | 25.20 | +3.70% | 403 | 16 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| YTONG | 211.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| AKRO OPF GLOBAL. | 121.00 | +3.60% | 243 226 | 1 952 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 93.78 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 84.92 | 0.00% | 0 | 0 | 58.00 | +3.57% | 522 | 9 | ||||||
| BEMAGRO | 59.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| VERTEX | 2 069.00 | +4.97% | 0 | 0 | 1 752.50 | +3.55% | 7 010 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 73.40 | +4.85% | 22 020 | 300 | 73.00 | +3.54% | 3 650 | 50 | ||||||
| SETUZA | 1 798.00 | +1.01% | 192 386 | 107 | 1 875.10 | +3.54% | 111 776 | 60 | ||||||
| STAV. VÝROBA PRAHA | 41.01 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
22.07. 09:01 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
