Nejnižší kurz, RM Systém dne 5.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 86.67 | -4.99% | 0 | 0 | 79.00 | -9.42% | 343 377 | 4 332 | ||||||
| CHLADÍCÍ VĚŽE PHA | 95.50 | 0.00% | 0 | 0 | 79.10 | -9.39% | 1 582 | 20 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.10 | -3.08% | 3 455 | 45 | ||||||||||
| FRUTA MODŘICE | 104.26 | +4.99% | 6 568 | 63 | 80.00 | -9.29% | 480 | 6 | ||||||
| ZRUP PŘÍBRAM | 45.93 | 0.00% | 0 | 0 | 80.00 | +2.56% | 3 920 | 49 | ||||||
| POTRAVINÁŘSKÝ PF | 80.00 | -4.30% | 4 000 | 50 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 66.00 | 0.00% | 0 | 0 | 80.00 | -8.04% | 240 | 3 | ||||||
| AGROBANKA PRAHA | 80.21 | -3.62% | 216 647 | 2 701 | 81.00 | +0.73% | 301 765 | 3 744 | ||||||
| STAVO FRÝDLANT V Č | 59.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 81.00 | +8.22% | 132 581 | 1 659 | ||||||||
| C.A.S.6. HOLDING | 82.00 | -2.38% | 1 558 | 19 | ||||||||||
| SVIT ZLÍN | 81.80 | -2.03% | 125 727 | 1 537 | 82.00 | -6.44% | 29 458 | 354 | ||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 4 950 | 60 | ||||||
| FRIGERA | 74.10 | -5.00% | 0 | 0 | 83.00 | -9.24% | 996 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 81.00 | 0.00% | 486 | 6 | 83.00 | +2.50% | 1 714 | 22 | ||||||
| VUCHZ | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
| AREÁL ŘEPY | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||||
| MAGNET | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
| MASSAG | 78.00 | -2.50% | 2 340 | 30 | 85.00 | 0.00% | 850 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 97.20 | 0.00% | 7 776 | 80 | 85.00 | -9.34% | 2 125 | 25 | ||||||
| ILBAU LIBEREC | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
| KOZAK KLATOVY | 64.00 | 0.00% | 0 | 0 | 85.30 | -0.93% | 11 130 | 132 | ||||||
| SEVEROSKLO | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| VÍNO BZENEC | 97.09 | -4.99% | 291 | 3 | 87.00 | +1.31% | 1 210 | 14 | ||||||
| AIR SPECIÁL | 100.80 | 0.00% | 0 | 0 | 87.40 | -3.95% | 1 311 | 15 | ||||||
| KOMPAS-OK IF | 88.00 | -9.27% | 4 400 | 50 | ||||||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 88.50 | -1.66% | 885 | 10 | ||||||
| PAPÍRNY BRNO | 87.10 | 0.00% | 0 | 0 | 89.00 | -2.50% | 2 136 | 24 | ||||||
| PF MAJETKU 1.IN | 100.00 | -1.13% | 24 700 | 247 | 89.60 | -5.36% | 6 720 | 75 | ||||||
| TRESO V-O OBU.ZLÍN | 83.60 | 0.00% | 0 | 0 | 90.00 | +0.65% | 9 150 | 103 | ||||||
| TRANSPORTA CHRUDIM | 105.00 | 0.00% | 35 700 | 340 | 90.00 | -4.26% | 25 371 | 265 | ||||||
| PRAGOFOND IF | 89.10 | 0.00% | 0 | 0 | 90.00 | -0.99% | 6 750 | 75 | ||||||
| VÍTKOVSKÉ LESY | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 840 | 76 | ||||||
| UNILES RUMBURK | 90.00 | 0.00% | 0 | 0 | 90.70 | -4.02% | 454 | 5 | ||||||
| DRŮBEŽ-VEJCE | 62.55 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
| SLOVÁCKÝ IF | 91.00 | +3.20% | 2 730 | 30 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 103.00 | 0.00% | 0 | 0 | 91.10 | -4.23% | 4 322 | 45 | ||||||
| AVIA KUTNÁ HORA | 101.10 | 0.00% | 0 | 0 | 91.50 | -3.68% | 915 | 10 | ||||||
| PLOMA | 104.50 | -5.00% | 0 | 0 | 91.60 | +0.65% | 2 107 | 23 | ||||||
| LESY PROTIVÍN | 73.80 | 0.00% | 0 | 0 | 92.00 | -1.07% | 368 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 101.11 | -4.63% | 25 278 | 250 | 93.00 | -4.58% | 16 086 | 164 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.50 | -4.73% | 4 525 | 50 | 94.10 | -1.53% | 11 147 | 118 | ||||||
| FORMTRADE | 99.14 | 0.00% | 0 | 0 | 94.10 | -4.07% | 565 | 6 | ||||||
| AKRO OPF PROG.SPOL | 95.00 | -1.34% | 41 355 | 413 | ||||||||||
| STAROROL.PORCELÁN | 86.11 | 0.00% | 0 | 0 | 95.00 | +5.88% | 2 050 | 22 | ||||||
| LONKA PŘÍBOR | 99.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| SELEKTA | 74.60 | 0.00% | 0 | 0 | 95.00 | +2.34% | 6 121 | 65 | ||||||
| STRABAG RYCHNOV | 95.10 | 0.00% | 0 | 0 | 95.10 | 0.00% | 856 | 9 | ||||||
| TEXLEN | 89.81 | +4.99% | 26 225 | 292 | 96.00 | +4.72% | 7 910 | 83 | ||||||
| MLÉKÁRNA KLATOVY | 110.00 | +1.84% | 11 000 | 100 | 96.60 | +0.24% | 1 991 | 20 | ||||||
| ŽOS NYMBURK | 100.00 | +0.25% | 17 200 | 172 | 97.00 | +7.18% | 2 910 | 30 | ||||||
| KRKONOŠSKÉ VÁPENKY | 108.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 780 | 8 | ||||||
| ŠKODA DIESEL | 89.00 | -4.99% | 4 539 | 51 | 98.00 | +5.37% | 6 370 | 65 | ||||||
| INGSTAV OSTRAVA | 133.20 | 0.00% | 0 | 0 | 98.00 | -9.76% | 7 840 | 80 | ||||||
| KRÁLODVORSKÉ ŽEL. | 102.00 | +4.08% | 168 300 | 1 650 | 98.10 | -3.94% | 14 003 | 144 | ||||||
| OFT HOLDING PRAHA | 108.73 | 0.00% | 0 | 0 | 98.20 | -1.89% | 982 | 10 | ||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 99.00 | +1.66% | 4 941 | 54 | ||||||
| MEOPTA PŘEROV | 94.05 | -5.00% | 3 104 | 33 | 100.00 | -4.50% | 27 411 | 276 | ||||||
| HOTEL IMPERIAL | 95.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 99.00 | 0.00% | 17 820 | 180 | 100.00 | +0.65% | 12 338 | 123 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
