Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 365.00 | -4.94% | 0 | 0 | 361.80 | -6.02% | 1 447 | 4 | ||||||
| MASOKOMB.MARTINOV | 157.00 | -4.76% | 3 611 | 23 | 151.00 | -0.07% | 1 510 | 10 | ||||||
| INTERHOTEL OLYMPIK | 223.00 | -4.70% | 4 460 | 20 | 189.00 | -10.00% | 1 512 | 8 | ||||||
| INFUSIA | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
| KRAJKA | 31.50 | +5.00% | 0 | 0 | 39.00 | +2.68% | 1 519 | 39 | ||||||
| CUKROVAR HRUŠOVANY | 326.00 | 0.00% | 0 | 0 | 304.00 | -4.70% | 1 520 | 5 | ||||||
| STS STRAKONICE | 54.16 | 0.00% | 0 | 0 | 51.50 | +3.00% | 1 545 | 30 | ||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 47.00 | +1.51% | 1 551 | 33 | ||||||
| SÁZAVAN | 272.00 | +0.36% | 10 336 | 38 | 259.00 | +0.77% | 1 554 | 6 | ||||||
| C.A.S.6. HOLDING | 82.00 | -2.38% | 1 558 | 19 | ||||||||||
| BOHEMIA-LÁZNĚ | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.23% | 1 560 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 49.41 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 566 | 27 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 132.00 | -0.37% | 1 578 | 12 | ||||||
| CHLADÍCÍ VĚŽE PHA | 95.50 | 0.00% | 0 | 0 | 79.10 | -9.39% | 1 582 | 20 | ||||||
| HARV.STAV.HMOT PF | 26.64 | 0.00% | 0 | 0 | 23.20 | -2.15% | 1 624 | 70 | ||||||
| CUKROVAR KOJETÍN | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| OD PRIOR ZLÍN | 348.00 | 0.00% | 0 | 0 | 272.00 | -4.79% | 1 632 | 6 | ||||||
| EUROINVEST KOSMON. | 19.00 | +4.39% | 1 634 | 86 | ||||||||||
| FERROMET PRAHA | 419.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 634 | 4 | ||||||
| KOVOPLAST CHLUMEC | 74.52 | 0.00% | 0 | 0 | 76.00 | +6.29% | 1 672 | 22 | ||||||
| STAMEDOP | 60.00 | 0.00% | 0 | 0 | 44.00 | +2.92% | 1 686 | 39 | ||||||
| ŠROUBÁRNA ŽATEC | 81.00 | 0.00% | 486 | 6 | 83.00 | +2.50% | 1 714 | 22 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
| LESY Č. RUDOLEC | 98.01 | 0.00% | 0 | 0 | 110.00 | -0.98% | 1 727 | 16 | ||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| FINOP IF | 120.00 | -0.89% | 1 756 | 15 | ||||||||||
| SELGEN | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
| TESLA JIHLAVA | 71.00 | 0.00% | 0 | 0 | 66.00 | +0.96% | 1 775 | 27 | ||||||
| KORINT LIBEREC | 75.90 | 0.00% | 0 | 0 | 60.00 | +7.14% | 1 800 | 30 | ||||||
| INV.SPOL.RENTIA | 30.00 | +6.00% | 1 800 | 60 | ||||||||||
| OBALEX ZNOJMO | 212.00 | 0.00% | 0 | 0 | 201.50 | -4.95% | 1 814 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
| REKORD | 80.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
| BRISTOL | 270.00 | 0.00% | 0 | 0 | 310.00 | +2.64% | 1 860 | 6 | ||||||
| MOR.ZEM.HOLDING | 37.00 | -1.31% | 1 875 | 50 | ||||||||||
| MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 2 352 | 7 | 330.00 | +0.18% | 1 886 | 6 | ||||||
| ODKOLEK | 97.50 | -3.54% | 2 145 | 22 | 105.00 | -0.94% | 1 890 | 18 | ||||||
| HARVARD.CESTOV.PF | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 1 680 | 42 | 40.70 | +0.74% | 1 954 | 48 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 3 296 | 32 | 103.20 | +0.07% | 1 961 | 19 | ||||||
| LOVOCHEMIE LOVOS. | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
| ZZN JIČÍN | 169.29 | 0.00% | 0 | 0 | 123.00 | -9.55% | 1 968 | 16 | ||||||
| ČKD SLUŽBY | 36.31 | 0.00% | 0 | 0 | 36.00 | -2.08% | 1 974 | 56 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 995.00 | -0.50% | 1 990 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 110.00 | +1.84% | 11 000 | 100 | 96.60 | +0.24% | 1 991 | 20 | ||||||
| ŠANCE IPF | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||||
| STČ PLYNÁRENSKÁ | 1 954.00 | -4.96% | 17 586 | 9 | 2 005.00 | +2.79% | 2 005 | 1 | ||||||
| KERAMOST | 67.69 | -4.99% | 0 | 0 | 72.00 | +9.53% | 2 016 | 28 | ||||||
| AREÁL ŘEPY | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 141.10 | +1.34% | 2 023 | 14 | ||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | 130.00 | +3.82% | 2 035 | 16 | ||||||
| STAROROL.PORCELÁN | 86.11 | 0.00% | 0 | 0 | 95.00 | +5.88% | 2 050 | 22 | ||||||
| STAV.POD.PRAHA | 40.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 052 | 36 | ||||||
| ZZN PRAHA | 48.70 | +4.97% | 0 | 0 | 41.50 | 0.00% | 2 075 | 50 | ||||||
| B.G.M. CAPITAL | 29.00 | +4.16% | 2 088 | 72 | ||||||||||
| GRANDHOTEL PUPP | 380.00 | +2.70% | 4 940 | 13 | 355.00 | +0.35% | 2 093 | 6 | ||||||
| PLOMA | 104.50 | -5.00% | 0 | 0 | 91.60 | +0.65% | 2 107 | 23 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 97.20 | 0.00% | 7 776 | 80 | 85.00 | -9.34% | 2 125 | 25 | ||||||
| PAPÍRNY BRNO | 87.10 | 0.00% | 0 | 0 | 89.00 | -2.50% | 2 136 | 24 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 9 050 | 50 | 181.20 | -0.48% | 2 174 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
